Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.33	27.33	27.33	65,674	+0.13(+0.46%)
Dec 30, 2020	27.38	27.38	27.17	27.21	65,674	-0.01(-0.03%)
Dec 29, 2020	27.28	27.52	27.15	27.22	108,762	-0.00(-0.00%)
Dec 28, 2020	27.20	27.40	27.18	27.22	120,675	+0.14(+0.52%)
Dec 24, 2020	27.01	27.08	26.98	27.08	152,554	+0.16(+0.60%)
Dec 23, 2020	27.09	27.27	26.88	26.91	119,422	+0.05(+0.17%)
Dec 22, 2020	27.11	27.11	26.83	26.87	126,025	-0.13(-0.49%)
Dec 21, 2020	26.87	27.12	26.74	27.00	110,149	+0.06(+0.22%)
Dec 18, 2020	27.13	27.20	26.84	26.94	209,416	-0.11(-0.41%)
Dec 17, 2020	27.02	27.10	26.97	27.05	199,061	+0.22(+0.81%)
Dec 16, 2020	26.91	26.99	26.82	26.83	103,282	-0.06(-0.22%)
Dec 15, 2020	26.82	27.03	26.78	26.89	161,281	+0.26(+0.97%)
Dec 14, 2020	27.03	27.08	26.64	26.64	103,014	-0.15(-0.56%)
Dec 11, 2020	26.99	26.99	26.67	26.79	76,457	-0.17(-0.65%)
Dec 10, 2020	26.67	26.97	26.67	26.96	70,232	+0.02(+0.09%)
Dec 09, 2020	27.06	27.16	26.85	26.93	183,893	-0.06(-0.22%)
Dec 08, 2020	26.99	27.08	26.88	26.99	52,101	+0.07(+0.25%)
Dec 07, 2020	27.17	27.17	26.84	26.93	78,351	-0.09(-0.34%)
Dec 04, 2020	26.93	27.05	26.62	27.02	164,215	+0.27(+1.00%)
Dec 03, 2020	26.89	26.94	26.74	26.75	89,835	-0.08(-0.31%)
Dec 02, 2020	26.88	26.89	26.77	26.83	270,161	+0.01(+0.03%)
Dec 01, 2020	26.95	26.99	26.78	26.83	79,809	+0.24(+0.91%)
Nov 30, 2020	26.85	26.85	26.49	26.59	65,097	-0.16(-0.59%)
Nov 27, 2020	26.85	26.87	26.70	26.74	44,600	-0.01(-0.03%)
Nov 25, 2020	26.91	26.91	26.69	26.75	105,790	-0.04(-0.13%)
Nov 24, 2020	26.60	26.90	26.60	26.79	71,963	+0.26(+0.97%)
Nov 23, 2020	26.54	26.58	26.35	26.53	79,859	+0.21(+0.79%)
Nov 20, 2020	26.45	26.45	26.29	26.32	56,276	-0.07(-0.28%)
Nov 19, 2020	26.34	26.48	26.20	26.40	56,938	+0.11(+0.41%)
Nov 18, 2020	26.78	26.78	26.29	26.29	118,476	-0.36(-1.34%)
Nov 17, 2020	26.71	26.81	26.54	26.65	187,124	-0.20(-0.74%)
Nov 16, 2020	26.85	26.87	26.67	26.85	95,841	+0.31(+1.15%)
Nov 13, 2020	26.56	26.57	26.28	26.54	40,577	+0.35(+1.33%)
Nov 12, 2020	26.47	26.47	26.13	26.19	67,083	-0.26(-0.97%)
Nov 11, 2020	26.62	26.62	26.34	26.45	88,395	+0.06(+0.22%)
Nov 10, 2020	26.25	27.14	26.00	26.39	75,363	+0.32(+1.24%)
Nov 09, 2020	26.24	26.70	26.07	26.07	99,149	+0.51(+2.01%)
Nov 06, 2020	25.59	25.70	25.55	25.55	69,077	-0.10(-0.39%)
Nov 05, 2020	25.63	25.83	25.54	25.65	44,937	+0.36(+1.41%)
Nov 04, 2020	25.40	25.63	25.11	25.30	74,556	+0.32(+1.29%)
Nov 03, 2020	25.07	25.13	24.80	24.97	29,238	+0.44(+1.79%)
Nov 02, 2020	24.44	24.68	24.43	24.54	49,504	+0.27(+1.13%)
Oct 30, 2020	24.39	24.39	23.99	24.26	145,401	-0.10(-0.41%)
Oct 29, 2020	24.17	24.56	24.01	24.36	73,059	+0.19(+0.79%)
Oct 28, 2020	24.78	24.78	24.17	24.17	107,165	-0.82(-3.28%)
Oct 27, 2020	25.18	25.23	24.97	24.99	56,592	-0.11(-0.43%)
Oct 26, 2020	25.52	25.52	24.89	25.10	173,439	-0.45(-1.76%)
Oct 23, 2020	25.67	25.84	25.35	25.55	99,850	+0.14(+0.54%)
Oct 22, 2020	25.43	25.56	25.34	25.41	45,871	-0.06(-0.23%)
Oct 21, 2020	25.67	25.73	25.47	25.47	39,151	-0.12(-0.46%)
Oct 20, 2020	25.63	25.81	25.52	25.59	74,888	+0.18(+0.73%)
Oct 19, 2020	25.95	25.95	25.39	25.40	53,607	-0.38(-1.47%)
Oct 16, 2020	25.81	26.09	25.72	25.78	128,240	-0.02(-0.10%)
Oct 15, 2020	25.77	26.02	25.59	25.81	69,703	-0.02(-0.08%)
Oct 14, 2020	26.05	26.09	25.62	25.83	42,888	-0.05(-0.18%)
Oct 13, 2020	25.90	26.07	25.86	25.87	60,153	-0.17(-0.65%)
Oct 12, 2020	25.96	26.14	25.77	26.04	62,697	+0.33(+1.27%)
Oct 09, 2020	25.58	25.77	25.58	25.72	59,085	+0.14(+0.55%)
Oct 08, 2020	25.54	25.59	25.39	25.58	68,929	+0.07(+0.29%)
Oct 07, 2020	25.39	25.55	25.31	25.50	109,630	+0.35(+1.38%)
Oct 06, 2020	25.55	25.56	25.13	25.16	42,852	-0.27(-1.07%)
Oct 05, 2020	25.25	25.43	25.16	25.43	17,267	+0.34(+1.35%)
Oct 02, 2020	25.02	25.18	24.85	25.09	64,423	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.