Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.830	3.059	2.650	2.670	213,692	-0.17(-5.99%)
Dec 28, 2023	2.960	3.090	2.790	2.840	182,360	-0.06(-2.07%)
Dec 27, 2023	3.220	3.350	2.900	2.900	148,228	+0.09(+3.20%)
Dec 26, 2023	2.840	2.977	2.570	2.810	61,516	+0.07(+2.55%)
Dec 22, 2023	2.300	2.998	2.200	2.740	220,058	-0.86(-23.89%)
Dec 21, 2023	3.160	3.760	3.040	3.600	286,025	+0.41(+12.85%)
Dec 20, 2023	3.370	3.510	3.070	3.190	66,775	-0.18(-5.34%)
Dec 19, 2023	3.500	3.730	3.258	3.370	148,806	-0.32(-8.67%)
Dec 18, 2023	3.710	4.378	3.400	3.690	337,064	+0.11(+3.14%)
Dec 15, 2023	3.750	3.885	3.465	3.578	13,346	-0.13(-3.44%)
Dec 14, 2023	4.050	4.050	3.483	3.705	13,253	+0.05(+1.31%)
Dec 13, 2023	4.050	4.050	3.465	3.657	21,097	-0.45(-10.99%)
Dec 12, 2023	4.200	4.152	3.840	4.109	11,543	+0.03(+0.81%)
Dec 11, 2023	4.072	4.123	3.825	4.075	8,576	+0.01(+0.22%)
Dec 08, 2023	4.088	4.170	4.050	4.066	5,012	+0.02(+0.41%)
Dec 07, 2023	4.467	4.467	3.986	4.050	10,574	-0.32(-7.22%)
Dec 06, 2023	4.505	4.505	4.207	4.365	13,677	-0.27(-5.83%)
Dec 05, 2023	4.295	4.650	4.227	4.635	10,876	+0.24(+5.35%)
Dec 04, 2023	4.215	4.470	4.035	4.399	12,740	+0.35(+8.67%)
Dec 01, 2023	4.343	4.695	3.780	4.048	30,093	-0.45(-10.03%)
Nov 30, 2023	5.004	6.000	4.202	4.500	155,882	+0.04(+1.01%)
Nov 29, 2023	4.500	4.791	4.215	4.455	9,227	-0.02(-0.40%)
Nov 28, 2023	4.650	4.800	4.210	4.473	11,134	+0.14(+3.18%)
Nov 27, 2023	4.695	4.934	4.056	4.335	5,995	-0.30(-6.50%)
Nov 24, 2023	4.069	4.643	4.050	4.636	4,153	+0.44(+10.51%)
Nov 22, 2023	4.500	4.500	3.990	4.196	14,588	+0.13(+3.21%)
Nov 21, 2023	4.365	4.365	4.050	4.065	7,652	-0.43(-9.67%)
Nov 20, 2023	4.650	4.695	4.200	4.500	17,808	-0.03(-0.73%)
Nov 17, 2023	5.250	5.250	4.314	4.533	28,886	-0.73(-13.90%)
Nov 16, 2023	5.250	5.699	5.250	5.265	7,984	+0.07(+1.45%)
Nov 15, 2023	5.100	5.700	4.800	5.190	18,583	+0.16(+3.13%)
Nov 14, 2023	7.500	7.838	4.133	5.032	34,585	-2.78(-35.54%)
Nov 13, 2023	8.700	8.655	7.680	7.808	6,910	-0.31(-3.79%)
Nov 10, 2023	8.100	8.831	8.025	8.115	9,264	-0.58(-6.71%)
Nov 09, 2023	9.000	9.690	8.098	8.698	4,216	+0.03(+0.36%)
Nov 08, 2023	9.105	9.105	8.400	8.667	3,411	-0.13(-1.47%)
Nov 07, 2023	9.000	9.598	8.796	8.796	2,307	-0.71(-7.42%)
Nov 06, 2023	9.000	10.12	9.000	9.501	11,083	+0.79(+9.02%)
Nov 03, 2023	8.402	9.000	7.595	8.715	7,999	-0.06(-0.72%)
Nov 02, 2023	9.130	9.130	8.322	8.778	4,749	-0.15(-1.68%)
Nov 01, 2023	8.377	9.133	8.319	8.928	7,953	+0.85(+10.51%)
Oct 31, 2023	8.100	8.679	7.650	8.079	4,314	-0.34(-4.08%)
Oct 30, 2023	8.434	9.300	8.421	8.422	4,711	-0.06(-0.71%)
Oct 27, 2023	8.486	9.299	8.475	8.482	5,612	+0.22(+2.71%)
Oct 26, 2023	8.018	8.310	7.950	8.259	4,576	-0.01(-0.07%)
Oct 25, 2023	8.643	9.002	7.845	8.265	10,013	-0.64(-7.24%)
Oct 24, 2023	9.600	9.735	8.910	8.910	7,289	-0.40(-4.35%)
Oct 23, 2023	9.300	9.525	9.300	9.315	6,024	-0.21(-2.20%)
Oct 20, 2023	9.450	9.900	9.300	9.525	7,852	-0.11(-1.09%)
Oct 19, 2023	11.40	11.34	9.595	9.630	14,914	-1.62(-14.40%)
Oct 18, 2023	10.66	11.25	9.750	11.25	22,044	+1.17(+11.66%)
Oct 17, 2023	9.000	10.95	7.989	10.08	34,615	+1.02(+11.21%)
Oct 16, 2023	9.499	9.899	8.701	9.060	22,026	-0.30(-3.21%)
Oct 13, 2023	7.050	9.450	6.896	9.360	43,541	+2.59(+38.36%)
Oct 12, 2023	6.900	7.050	6.524	6.765	16,477	+0.17(+2.50%)
Oct 11, 2023	6.450	7.498	6.056	6.600	24,989	+0.54(+8.94%)
Oct 10, 2023	5.700	6.270	5.685	6.059	6,206	+0.44(+7.74%)
Oct 09, 2023	5.700	5.700	5.551	5.623	2,491	-0.02(-0.35%)
Oct 06, 2023	5.475	5.682	5.475	5.643	1,215	+0.17(+3.07%)
Oct 05, 2023	5.550	5.550	5.402	5.475	1,474	+0.07(+1.39%)
Oct 04, 2023	5.803	5.803	5.231	5.400	3,303	+0.15(+2.80%)
Oct 03, 2023	5.250	5.400	5.146	5.253	1,236	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.