Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	0.6700	0.6720	0.6401	0.6500	13,721	-0.00(-0.66%)
Jun 01, 2023	0.6700	0.6700	0.6302	0.6543	27,626	+0.01(+2.23%)
May 31, 2023	0.6304	0.6849	0.6303	0.6400	51,361	+0.00(+0.22%)
May 30, 2023	0.6500	0.6599	0.6301	0.6386	18,852	-0.02(-3.36%)
May 26, 2023	0.6700	0.6798	0.6441	0.6608	26,626	-0.01(-1.37%)
May 25, 2023	0.6700	0.6770	0.6450	0.6700	28,852	-0.01(-1.17%)
May 24, 2023	0.6800	0.6800	0.6361	0.6779	33,323	-0.00(-0.03%)
May 23, 2023	0.6000	0.6871	0.6000	0.6781	92,320	+0.04(+6.60%)
May 22, 2023	0.6200	0.6528	0.6200	0.6361	47,461	-0.01(-1.41%)
May 19, 2023	0.6033	0.6890	0.6020	0.6452	54,517	+0.04(+7.14%)
May 18, 2023	0.6600	0.6600	0.5821	0.6022	68,499	-0.05(-7.35%)
May 17, 2023	0.5600	0.7000	0.5300	0.6500	328,803	+0.10(+18.18%)
May 16, 2023	0.5404	0.5738	0.5200	0.5500	24,381	+0.01(+1.59%)
May 15, 2023	0.5500	0.5738	0.5200	0.5414	48,983	-0.01(-1.64%)
May 12, 2023	0.5573	0.5753	0.5400	0.5504	30,530	-0.01(-1.24%)
May 11, 2023	0.5651	0.5775	0.5401	0.5573	36,143	-0.01(-1.76%)
May 10, 2023	0.5851	0.5905	0.5500	0.5673	31,094	-0.00(-0.12%)
May 09, 2023	0.5679	0.5680	0.5401	0.5680	29,895	+0.02(+3.56%)
May 08, 2023	0.5461	0.5680	0.5201	0.5485	24,447	+0.03(+5.46%)
May 05, 2023	0.5000	0.5499	0.5000	0.5201	55,642	+0.00(+0.81%)
May 04, 2023	0.5555	0.5749	0.5142	0.5159	87,602	-0.03(-6.20%)
May 03, 2023	0.6100	0.6458	0.5424	0.5500	252,325	-0.07(-11.99%)
May 02, 2023	0.5900	0.6638	0.5601	0.6249	69,832	+0.03(+5.90%)
May 01, 2023	0.6060	0.6599	0.5801	0.5901	67,188	-0.02(-3.26%)
Apr 28, 2023	0.5851	0.6599	0.5821	0.6100	35,950	+0.03(+5.15%)
Apr 27, 2023	0.6000	0.6367	0.5601	0.5801	25,075	-0.02(-3.48%)
Apr 26, 2023	0.6001	0.6850	0.6001	0.6010	27,045	-0.01(-1.49%)
Apr 25, 2023	0.6628	0.6628	0.6007	0.6101	17,032	-0.02(-3.92%)
Apr 24, 2023	0.6500	0.6767	0.6100	0.6350	49,161	-0.02(-2.49%)
Apr 21, 2023	0.6997	0.7099	0.6441	0.6512	32,702	-0.05(-6.64%)
Apr 20, 2023	0.6800	0.7300	0.6703	0.6975	41,735	+0.02(+2.57%)
Apr 19, 2023	0.6701	0.7439	0.6701	0.6800	46,738	+0.02(+3.05%)
Apr 18, 2023	0.6100	0.7271	0.6000	0.6599	121,805	+0.07(+12.15%)
Apr 17, 2023	0.6099	0.6099	0.5610	0.5884	45,653	+0.01(+2.47%)
Apr 14, 2023	0.6100	0.6300	0.5610	0.5742	67,891	-0.00(-0.85%)
Apr 13, 2023	0.5850	0.6199	0.5750	0.5791	42,269	-0.01(-0.89%)
Apr 12, 2023	0.6112	0.6250	0.5715	0.5843	39,016	-0.03(-4.21%)
Apr 11, 2023	0.6000	0.6112	0.5900	0.6100	15,551	+0.00(+0.73%)
Apr 10, 2023	0.6000	0.6099	0.5900	0.6056	27,044	+0.01(+2.14%)
Apr 06, 2023	0.5800	0.6106	0.5700	0.5929	24,992	+0.02(+3.94%)
Apr 05, 2023	0.5990	0.6190	0.5702	0.5704	108,389	+0.00(+0.05%)
Apr 04, 2023	0.6000	0.6119	0.5700	0.5701	26,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.