Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	1.760	1.840	1.570	1.570	38,778	-0.19(-10.80%)
Apr 12, 2024	1.910	1.910	1.760	1.760	29,512	-0.18(-9.28%)
Apr 11, 2024	2.000	2.050	1.910	1.940	24,158	-0.11(-5.37%)
Apr 10, 2024	2.090	2.110	1.950	2.050	38,282	-0.06(-2.84%)
Apr 09, 2024	2.070	2.130	2.070	2.110	5,730	+0.00(+0.00%)
Apr 08, 2024	2.050	2.140	2.050	2.110	24,922	+0.01(+0.48%)
Apr 05, 2024	2.210	2.210	2.030	2.100	17,941	-0.09(-4.23%)
Apr 04, 2024	2.130	2.193	2.120	2.193	3,795	+0.00(+0.12%)
Apr 03, 2024	2.150	2.220	2.071	2.190	21,570	+0.07(+3.30%)
Apr 02, 2024	2.000	2.149	2.000	2.120	20,139	+0.07(+3.41%)
Apr 01, 2024	2.200	2.231	2.010	2.050	22,065	-0.06(-2.84%)
Mar 28, 2024	1.990	2.140	1.990	2.110	46,138	+0.15(+7.65%)
Mar 27, 2024	2.090	2.090	1.940	1.960	14,688	+0.04(+2.08%)
Mar 26, 2024	2.110	2.180	1.820	1.920	107,917	-0.22(-10.28%)
Mar 25, 2024	2.140	2.220	2.058	2.140	58,529	-0.05(-2.19%)
Mar 22, 2024	2.090	2.230	2.070	2.188	36,905	+0.01(+0.37%)
Mar 21, 2024	2.270	2.298	2.080	2.180	20,093	-0.07(-3.11%)
Mar 20, 2024	2.310	2.310	2.160	2.250	49,199	-0.10(-4.26%)
Mar 19, 2024	2.540	2.540	2.329	2.350	39,514	-0.16(-6.37%)
Mar 18, 2024	2.490	2.590	2.400	2.510	19,514	+0.08(+3.29%)
Mar 15, 2024	2.510	2.579	2.370	2.430	25,559	-0.07(-2.64%)
Mar 14, 2024	2.537	2.605	2.465	2.496	12,976	-0.09(-3.63%)
Mar 13, 2024	2.470	2.684	2.470	2.590	16,190	+0.11(+4.40%)
Mar 12, 2024	2.480	2.590	2.470	2.481	15,437	-0.04(-1.55%)
Mar 11, 2024	2.700	2.730	2.500	2.520	33,963	-0.12(-4.55%)
Mar 08, 2024	2.540	2.690	2.490	2.640	42,542	+0.15(+6.02%)
Mar 07, 2024	2.660	2.660	2.380	2.490	54,004	+0.12(+5.06%)
Mar 06, 2024	2.790	2.790	2.300	2.370	67,391	-0.22(-8.49%)
Mar 05, 2024	2.680	2.720	2.550	2.590	25,524	-0.11(-4.07%)
Mar 04, 2024	2.930	3.020	2.640	2.700	51,627	-0.20(-6.90%)
Mar 01, 2024	2.510	2.900	2.500	2.900	80,800	+0.34(+13.28%)
Feb 29, 2024	2.650	2.702	2.510	2.560	30,344	-0.12(-4.48%)
Feb 28, 2024	2.700	2.790	2.670	2.680	9,426	-0.04(-1.47%)
Feb 27, 2024	2.650	2.800	2.650	2.720	15,218	-0.08(-2.86%)
Feb 26, 2024	2.630	2.860	2.630	2.800	38,567	+0.15(+5.66%)
Feb 23, 2024	2.630	2.700	2.580	2.650	12,405	+0.02(+0.76%)
Feb 22, 2024	2.810	2.810	2.560	2.630	31,089	-0.08(-3.13%)
Feb 21, 2024	2.829	2.829	2.690	2.715	19,603	-0.22(-7.34%)
Feb 20, 2024	3.060	3.080	2.740	2.930	50,117	-0.04(-1.32%)
Feb 16, 2024	2.610	2.980	2.540	2.969	73,207	+0.30(+11.41%)
Feb 15, 2024	2.510	2.690	2.500	2.665	48,561	+0.09(+3.66%)
Feb 14, 2024	2.450	2.700	2.400	2.571	53,677	+0.08(+3.25%)
Feb 13, 2024	2.500	2.510	2.390	2.490	30,720	+0.03(+1.22%)
Feb 12, 2024	2.300	2.500	2.260	2.460	56,196	+0.18(+7.89%)
Feb 09, 2024	2.350	2.350	2.250	2.280	32,464	-0.04(-1.72%)
Feb 08, 2024	2.360	2.380	2.210	2.320	45,853	-0.01(-0.43%)
Feb 07, 2024	2.510	2.510	2.320	2.330	29,763	-0.18(-7.17%)
Feb 06, 2024	2.620	2.740	2.430	2.510	189,267	-0.07(-2.71%)
Feb 05, 2024	2.290	2.580	2.197	2.580	162,756	+0.35(+15.70%)
Feb 02, 2024	2.190	2.270	2.160	2.230	22,958	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.