Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.06	16.06	15.99	16.02	5,074,735	-0.03(-0.17%)
Dec 28, 2023	16.07	16.08	16.04	16.05	3,225,699	+0.02(+0.15%)
Dec 27, 2023	16.02	16.04	16.01	16.03	3,416,640	+0.02(+0.11%)
Dec 26, 2023	15.96	16.02	15.96	16.01	2,671,143	+0.05(+0.34%)
Dec 22, 2023	15.94	15.97	15.93	15.95	3,386,025	+0.02(+0.11%)
Dec 21, 2023	15.93	15.95	15.88	15.93	3,704,601	+0.07(+0.46%)
Dec 20, 2023	15.93	15.97	15.85	15.86	4,589,107	-0.09(-0.57%)
Dec 19, 2023	15.93	15.96	15.92	15.95	3,269,782	+0.02(+0.11%)
Dec 18, 2023	15.90	15.94	15.89	15.93	3,838,967	+0.04(+0.23%)
Dec 15, 2023	15.80	15.91	15.79	15.90	4,915,248	+0.11(+0.70%)
Dec 14, 2023	15.78	15.79	15.74	15.79	3,902,897	+0.03(+0.17%)
Dec 13, 2023	15.77	15.77	15.75	15.76	2,222,118	+0.01(+0.06%)
Dec 12, 2023	15.74	15.76	15.73	15.75	2,410,930	+0.01(+0.06%)
Dec 11, 2023	15.71	15.74	15.71	15.74	3,449,432	+0.02(+0.12%)
Dec 08, 2023	15.67	15.72	15.65	15.72	2,409,688	+0.05(+0.29%)
Dec 07, 2023	15.62	15.68	15.61	15.68	3,108,484	+0.10(+0.65%)
Dec 06, 2023	15.63	15.64	15.57	15.58	3,451,941	-0.02(-0.12%)
Dec 05, 2023	15.54	15.62	15.53	15.60	3,536,205	+0.02(+0.12%)
Dec 04, 2023	15.59	15.60	15.50	15.58	4,286,871	-0.05(-0.29%)
Dec 01, 2023	15.59	15.63	15.57	15.62	3,341,445	+0.02(+0.12%)
Nov 30, 2023	15.62	15.63	15.56	15.60	3,969,138	-0.01(-0.06%)
Nov 29, 2023	15.65	15.65	15.60	15.61	2,601,199	+0.01(+0.06%)
Nov 28, 2023	15.60	15.62	15.58	15.60	2,400,567	+0.00(+0.00%)
Nov 27, 2023	15.57	15.61	15.57	15.60	4,464,004	+0.01(+0.06%)
Nov 24, 2023	15.56	15.60	15.56	15.60	1,098,305	+0.04(+0.24%)
Nov 22, 2023	15.56	15.60	15.55	15.56	3,544,654	+0.03(+0.18%)
Nov 21, 2023	15.53	15.55	15.50	15.53	2,693,324	-0.03(-0.18%)
Nov 20, 2023	15.50	15.57	15.50	15.56	3,417,813	+0.07(+0.42%)
Nov 17, 2023	15.51	15.51	15.41	15.49	5,604,320	+0.01(+0.06%)
Nov 16, 2023	15.46	15.49	15.45	15.49	3,224,370	+0.03(+0.18%)
Nov 15, 2023	15.48	15.48	15.45	15.46	2,454,587	+0.00(+0.00%)
Nov 14, 2023	15.49	15.49	15.44	15.46	4,329,324	+0.01(+0.06%)
Nov 13, 2023	15.45	15.45	15.43	15.45	2,068,968	+0.02(+0.12%)
Nov 10, 2023	15.44	15.44	15.41	15.43	2,035,601	+0.01(+0.06%)
Nov 09, 2023	15.44	15.44	15.41	15.42	2,267,978	+0.01(+0.06%)
Nov 08, 2023	15.41	15.43	15.40	15.41	2,064,777	+0.00(+0.00%)
Nov 07, 2023	15.39	15.41	15.39	15.41	1,900,637	+0.03(+0.18%)
Nov 06, 2023	15.39	15.39	15.37	15.39	2,320,174	+0.01(+0.06%)
Nov 03, 2023	15.35	15.39	15.34	15.38	3,217,714	+0.06(+0.41%)
Nov 02, 2023	15.30	15.33	15.28	15.31	3,967,201	+0.11(+0.72%)
Nov 01, 2023	15.09	15.22	15.08	15.20	6,459,909	+0.15(+0.96%)
Oct 31, 2023	15.00	15.06	14.91	15.06	4,219,027	+0.06(+0.42%)
Oct 30, 2023	14.94	15.02	14.90	15.00	4,732,166	+0.14(+0.92%)
Oct 27, 2023	14.89	14.96	14.81	14.86	4,973,585	+0.08(+0.55%)
Oct 26, 2023	14.93	14.96	14.74	14.78	6,484,686	-0.18(-1.21%)
Oct 25, 2023	15.10	15.12	14.94	14.96	4,908,522	-0.18(-1.20%)
Oct 24, 2023	15.13	15.15	15.07	15.14	4,314,340	+0.08(+0.54%)
Oct 23, 2023	14.98	15.14	14.94	15.06	5,432,846	+0.06(+0.40%)
Oct 20, 2023	15.19	15.21	14.98	15.00	5,931,970	-0.22(-1.42%)
Oct 19, 2023	15.38	15.45	15.17	15.21	7,357,222	-0.12(-0.76%)
Oct 18, 2023	15.44	15.49	15.28	15.33	5,172,876	-0.17(-1.10%)
Oct 17, 2023	15.44	15.55	15.35	15.50	4,129,588	-0.02(-0.12%)
Oct 16, 2023	15.41	15.54	15.44	15.52	3,737,085	+0.14(+0.93%)
Oct 13, 2023	15.49	15.52	15.31	15.38	5,123,294	-0.11(-0.70%)
Oct 12, 2023	15.51	15.56	15.42	15.48	4,173,857	-0.02(-0.12%)
Oct 11, 2023	15.45	15.50	15.42	15.50	3,644,599	+0.09(+0.58%)
Oct 10, 2023	15.36	15.47	15.36	15.41	5,849,688	+0.04(+0.29%)
Oct 09, 2023	15.20	15.37	15.17	15.37	3,530,356	+0.08(+0.53%)
Oct 06, 2023	15.00	15.32	14.96	15.29	6,452,523	+0.20(+1.31%)
Oct 05, 2023	15.11	15.13	14.96	15.09	7,283,525	-0.04(-0.24%)
Oct 04, 2023	14.96	15.14	14.95	15.12	10,258,583	+0.20(+1.32%)
Oct 03, 2023	15.09	15.15	14.88	14.93	4,779,284	-0.24(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.