Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.621	6.673	6.604	6.645	3,282,822	+0.04(+0.65%)
Dec 30, 2004	6.616	6.658	6.574	6.602	3,893,317	-0.03(-0.52%)
Dec 29, 2004	6.658	6.679	6.595	6.637	5,546,004	-0.00(-0.04%)
Dec 28, 2004	6.565	6.646	6.565	6.640	4,248,232	+0.08(+1.28%)
Dec 27, 2004	6.742	6.742	6.547	6.556	3,945,400	-0.19(-2.76%)
Dec 23, 2004	6.706	6.798	6.699	6.742	4,493,611	+0.04(+0.56%)
Dec 22, 2004	6.886	6.900	6.663	6.705	8,243,567	-0.18(-2.54%)
Dec 21, 2004	6.841	6.909	6.830	6.880	3,585,117	+0.04(+0.59%)
Dec 20, 2004	6.812	6.868	6.798	6.840	3,817,073	+0.02(+0.36%)
Dec 17, 2004	6.705	6.819	6.701	6.816	5,741,449	+0.12(+1.86%)
Dec 16, 2004	6.807	6.807	6.672	6.691	4,830,807	-0.13(-1.92%)
Dec 15, 2004	6.728	6.849	6.660	6.822	5,588,422	+0.11(+1.68%)
Dec 14, 2004	6.687	6.731	6.632	6.709	4,991,887	+0.05(+0.68%)
Dec 13, 2004	6.514	6.664	6.509	6.664	6,006,695	+0.17(+2.67%)
Dec 10, 2004	6.760	6.760	6.464	6.491	5,259,281	-0.15(-2.26%)
Dec 09, 2004	6.590	6.667	6.539	6.640	4,982,222	+0.06(+0.98%)
Dec 08, 2004	6.479	6.608	6.367	6.576	5,912,194	+0.07(+1.15%)
Dec 07, 2004	6.635	6.658	6.479	6.502	6,512,488	-0.17(-2.57%)
Dec 06, 2004	6.751	6.760	6.624	6.673	4,035,068	-0.05(-0.69%)
Dec 03, 2004	6.505	6.731	6.505	6.720	8,031,478	+0.16(+2.38%)
Dec 02, 2004	6.807	6.807	6.463	6.563	11,502,765	-0.24(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.