Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.79	34.02	33.18	33.24	2,687,750	-0.62(-1.84%)
Dec 28, 2007	33.49	33.98	33.41	33.87	3,938,903	+0.48(+1.45%)
Dec 27, 2007	33.55	33.83	33.36	33.38	3,243,658	-0.25(-0.73%)
Dec 26, 2007	33.82	33.99	33.57	33.63	4,835,687	-0.28(-0.81%)
Dec 24, 2007	33.42	34.06	33.42	33.90	1,556,213	+0.22(+0.65%)
Dec 21, 2007	33.69	33.82	33.47	33.68	5,681,511	+0.27(+0.81%)
Dec 20, 2007	33.14	33.51	32.91	33.41	4,043,391	+0.52(+1.57%)
Dec 19, 2007	32.77	33.21	32.53	32.89	4,260,332	+0.36(+1.10%)
Dec 18, 2007	33.07	33.11	32.28	32.54	5,982,533	+0.01(+0.02%)
Dec 17, 2007	32.83	33.17	32.33	32.53	4,713,755	-0.38(-1.15%)
Dec 14, 2007	33.51	33.58	32.89	32.91	6,613,359	-0.77(-2.30%)
Dec 13, 2007	33.45	34.13	33.18	33.68	7,763,155	-0.17(-0.51%)
Dec 12, 2007	33.50	34.06	33.34	33.86	7,279,640	+1.09(+3.32%)
Dec 11, 2007	33.15	33.62	32.71	32.77	8,313,538	-0.28(-0.85%)
Dec 10, 2007	32.86	33.15	32.66	33.05	5,043,234	+0.21(+0.64%)
Dec 07, 2007	33.21	33.42	32.43	32.84	6,907,965	-0.25(-0.74%)
Dec 06, 2007	31.74	33.23	31.64	33.08	7,765,292	+1.33(+4.20%)
Dec 05, 2007	31.20	31.91	31.07	31.75	6,868,208	+0.92(+2.98%)
Dec 04, 2007	30.89	31.01	30.38	30.83	5,727,489	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.