Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.23	54.76	54.76	54.76	4,030,106	+0.14(+0.25%)
Dec 30, 2015	53.99	54.99	53.94	54.62	4,336,343	-0.37(-0.68%)
Dec 29, 2015	55.60	55.95	54.57	54.99	4,096,200	+0.46(+0.85%)
Dec 28, 2015	55.51	55.68	54.30	54.52	5,168,478	-2.27(-3.99%)
Dec 24, 2015	57.05	56.79	56.79	56.79	2,317,896	-0.21(-0.37%)
Dec 23, 2015	55.23	57.05	54.76	57.00	6,919,793	+3.00(+5.56%)
Dec 22, 2015	54.40	55.37	53.82	54.00	6,767,455	-0.34(-0.63%)
Dec 21, 2015	55.38	55.46	53.61	54.34	6,566,016	-0.91(-1.65%)
Dec 18, 2015	56.61	57.14	55.26	55.25	8,576,344	-1.45(-2.55%)
Dec 17, 2015	58.38	58.77	55.64	56.70	7,898,972	-1.93(-3.30%)
Dec 16, 2015	59.78	60.04	58.57	58.63	6,412,840	-1.16(-1.94%)
Dec 15, 2015	60.31	60.84	59.54	59.79	7,370,358	+0.34(+0.57%)
Dec 14, 2015	57.52	59.58	57.02	59.45	7,566,910	+1.52(+2.63%)
Dec 11, 2015	59.81	61.44	57.83	57.93	6,414,947	-2.54(-4.21%)
Dec 10, 2015	60.21	62.00	59.87	60.47	6,507,061	-0.15(-0.26%)
Dec 09, 2015	59.92	62.19	59.46	60.63	6,951,270	+0.98(+1.65%)
Dec 08, 2015	57.80	60.24	57.19	59.64	6,898,339	+0.71(+1.21%)
Dec 07, 2015	60.24	60.64	57.73	58.93	8,214,519	-3.33(-5.34%)
Dec 04, 2015	61.33	62.50	60.72	62.26	6,146,343	-0.39(-0.62%)
Dec 03, 2015	63.15	63.80	62.07	62.65	6,043,894	+0.10(+0.16%)
Dec 02, 2015	64.46	65.02	62.20	62.55	5,785,644	-2.47(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.