Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		78.87	78.87	78.87	0	-0.14(-0.18%)
Dec 29, 2016	79.26	79.53	78.43	79.01	1,945,364	-0.29(-0.36%)
Dec 28, 2016	79.96	80.22	79.07	79.30	2,430,478	-0.69(-0.87%)
Dec 27, 2016	80.21	80.45	79.82	80.00	1,808,431	+0.40(+0.50%)
Dec 23, 2016		79.60	79.60	79.60	0	-0.86(-1.07%)
Dec 22, 2016	80.10	80.61	79.47	80.46	3,489,491	+0.45(+0.57%)
Dec 21, 2016	80.94	81.03	79.83	80.00	3,031,703	-0.48(-0.59%)
Dec 20, 2016	81.29	81.40	80.13	80.48	3,054,771	-0.25(-0.31%)
Dec 19, 2016	81.34	81.45	80.46	80.73	2,869,808	-0.41(-0.50%)
Dec 16, 2016	81.20	81.59	80.19	81.13	11,416,286	+0.06(+0.08%)
Dec 15, 2016	80.38	81.95	80.00	81.07	5,956,379	-0.23(-0.28%)
Dec 14, 2016	83.23	83.84	81.20	81.30	5,140,450	-2.96(-3.52%)
Dec 13, 2016	83.47	85.14	82.54	84.26	4,964,871	+1.70(+2.06%)
Dec 12, 2016	85.11	85.32	82.07	82.56	7,381,360	-0.48(-0.58%)
Dec 09, 2016	82.37	83.47	82.19	83.05	5,190,905	+1.19(+1.45%)
Dec 08, 2016	81.16	82.11	79.86	81.86	7,933,380	+1.09(+1.35%)
Dec 07, 2016	81.07	81.89	80.11	80.77	4,842,405	-0.34(-0.42%)
Dec 06, 2016	80.76	82.15	80.01	81.11	4,537,232	-0.38(-0.47%)
Dec 05, 2016	81.82	83.33	81.38	81.49	7,540,193	+0.56(+0.69%)
Dec 02, 2016	81.77	82.28	80.66	80.93	5,227,729	-0.79(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.