Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	69.29	69.87	68.27	68.46	703,750	+0.19(+0.27%)
Dec 29, 2011	67.70	68.59	67.44	68.27	402,297	+0.87(+1.29%)
Dec 28, 2011	68.43	69.12	67.12	67.40	427,056	-1.11(-1.61%)
Dec 27, 2011	68.80	69.46	67.99	68.51	292,866	-0.26(-0.38%)
Dec 23, 2011	68.57	68.86	67.48	68.77	346,206	+0.74(+1.09%)
Dec 21, 2011	66.96	68.12	66.26	68.03	819,568	+0.90(+1.34%)
Dec 20, 2011	65.34	67.32	65.24	67.13	672,947	+3.37(+5.29%)
Dec 19, 2011	66.82	66.82	63.52	63.76	457,197	-2.43(-3.66%)
Dec 16, 2011	64.10	66.43	63.52	66.18	1,556,325	+2.52(+3.96%)
Dec 15, 2011	65.06	65.54	62.90	63.66	1,101,785	-0.16(-0.25%)
Dec 14, 2011	64.00	65.42	63.22	63.82	1,462,833	-3.62(-5.37%)
Dec 13, 2011	68.77	70.25	66.50	67.45	1,086,522	-0.60(-0.88%)
Dec 12, 2011	69.97	69.97	66.30	68.05	822,211	-3.43(-4.80%)
Dec 09, 2011	69.69	71.82	69.15	71.47	785,013	+2.34(+3.39%)
Dec 08, 2011	71.85	72.94	68.81	69.13	973,334	-3.29(-4.54%)
Dec 07, 2011	73.78	73.78	71.57	72.42	422,286	-1.76(-2.37%)
Dec 06, 2011	75.26	75.44	73.40	74.18	541,656	-0.87(-1.16%)
Dec 05, 2011	75.47	76.78	74.05	75.05	794,095	+1.56(+2.13%)
Dec 02, 2011	74.58	75.46	72.98	73.49	679,009	-0.02(-0.03%)
Dec 01, 2011	74.08	75.00	72.86	73.51	942,440	-0.94(-1.26%)
Nov 30, 2011	73.85	75.16	73.36	74.44	1,224,266	+3.29(+4.62%)
Nov 29, 2011	69.87	72.34	69.35	71.16	1,084,876	+1.30(+1.86%)
Nov 28, 2011	68.89	70.42	68.76	69.85	697,452	+3.96(+6.01%)
Nov 25, 2011	66.93	67.59	65.87	65.89	224,776	-1.11(-1.66%)
Nov 23, 2011	68.56	69.06	66.60	67.01	576,280	-2.60(-3.74%)
Nov 22, 2011	70.43	71.45	68.79	69.61	842,710	-0.93(-1.31%)
Nov 21, 2011	71.87	71.87	69.32	70.54	751,374	-2.75(-3.76%)
Nov 18, 2011	75.11	75.47	72.06	73.29	1,044,815	-1.19(-1.60%)
Nov 17, 2011	77.80	77.82	73.60	74.48	1,331,776	-3.73(-4.77%)
Nov 16, 2011	78.06	81.56	77.28	78.21	1,137,443	-0.07(-0.10%)
Nov 15, 2011	77.08	78.88	76.69	78.28	678,380	+1.04(+1.35%)
Nov 14, 2011	77.53	78.44	75.88	77.24	744,636	-0.93(-1.19%)
Nov 11, 2011	78.01	79.85	77.68	78.17	639,809	+1.06(+1.37%)
Nov 10, 2011	75.93	77.60	74.17	77.11	909,412	+2.73(+3.66%)
Nov 09, 2011	76.03	76.79	74.07	74.39	1,077,587	-4.29(-5.45%)
Nov 08, 2011	78.80	79.03	76.29	78.68	1,006,492	+0.33(+0.42%)
Nov 07, 2011	78.98	80.32	76.83	78.35	913,929	-0.51(-0.64%)
Nov 04, 2011	77.80	79.30	76.58	78.85	609,928	+0.44(+0.56%)
Nov 03, 2011	78.40	78.96	75.45	78.41	941,698	+1.50(+1.95%)
Nov 02, 2011	75.85	78.25	74.90	76.92	1,904,091	+3.01(+4.07%)
Nov 01, 2011	70.30	74.86	68.82	73.91	4,552,933	-3.74(-4.81%)
Oct 31, 2011	79.30	79.54	76.06	77.65	1,581,754	-3.06(-3.79%)
Oct 28, 2011	80.48	82.71	79.76	80.71	1,688,169	-0.63(-0.77%)
Oct 27, 2011	80.14	82.88	79.37	81.34	2,026,749	+3.40(+4.36%)
Oct 26, 2011	74.94	78.70	74.26	77.94	1,331,956	+4.04(+5.46%)
Oct 25, 2011	75.88	76.08	73.67	73.90	830,474	-2.50(-3.27%)
Oct 24, 2011	74.33	76.78	74.20	76.40	1,042,688	+2.52(+3.41%)
Oct 21, 2011	71.37	73.98	71.37	73.88	1,081,049	+4.06(+5.81%)
Oct 20, 2011	70.29	70.59	68.15	69.83	691,529	-0.54(-0.77%)
Oct 19, 2011	70.62	72.63	69.66	70.37	1,052,309	-0.62(-0.87%)
Oct 18, 2011	67.04	71.42	65.52	70.99	1,309,830	+4.26(+6.39%)
Oct 17, 2011	66.87	67.76	66.13	66.73	994,354	-0.16(-0.24%)
Oct 14, 2011	65.37	67.03	64.51	66.89	938,531	+2.52(+3.91%)
Oct 13, 2011	63.19	64.83	61.53	64.37	877,708	+0.43(+0.67%)
Oct 12, 2011	62.33	65.45	62.13	63.94	1,224,401	+2.46(+4.01%)
Oct 11, 2011	61.23	63.65	61.07	61.47	791,553	-0.49(-0.79%)
Oct 10, 2011	60.58	62.54	59.65	61.96	587,454	+3.13(+5.32%)
Oct 07, 2011	60.64	61.12	58.06	58.83	617,731	-1.64(-2.71%)
Oct 06, 2011	60.07	60.70	58.97	60.47	1,040,998	+2.30(+3.96%)
Oct 05, 2011	55.69	58.48	53.86	58.17	1,052,707	+2.58(+4.63%)
Oct 04, 2011	52.55	55.69	50.06	55.59	1,651,330	+1.96(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.