Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.38	19.38	19.38	0	+0.01(+0.04%)
Dec 28, 2017	19.37	19.37	19.34	19.37	1,117,815	+0.02(+0.08%)
Dec 27, 2017	19.33	19.36	19.33	19.35	675,806	+0.01(+0.04%)
Dec 26, 2017	19.34	19.37	19.30	19.34	728,111	+0.01(+0.04%)
Dec 22, 2017	19.36	19.37	19.32	19.34	424,148	+0.00(+0.00%)
Dec 21, 2017	19.31	19.36	19.30	19.34	558,785	+0.02(+0.10%)
Dec 20, 2017	19.35	19.37	19.32	19.32	368,888	-0.02(-0.08%)
Dec 19, 2017	19.36	19.37	19.33	19.33	541,687	-0.01(-0.04%)
Dec 18, 2017	19.34	19.38	19.33	19.34	645,524	+0.00(+0.00%)
Dec 15, 2017	19.34	19.36	19.33	19.34	273,757	-0.02(-0.08%)
Dec 14, 2017	19.36	19.39	19.36	19.36	349,917	-0.02(-0.08%)
Dec 13, 2017	19.38	19.38	19.35	19.37	327,903	+0.01(+0.04%)
Dec 12, 2017	19.38	19.38	19.35	19.36	330,266	+0.01(+0.04%)
Dec 11, 2017	19.39	19.39	19.36	19.36	243,159	-0.01(-0.04%)
Dec 08, 2017	19.40	19.41	19.36	19.36	172,714	-0.02(-0.12%)
Dec 07, 2017	19.37	19.39	19.34	19.39	800,681	+0.02(+0.12%)
Dec 06, 2017	19.36	19.39	19.36	19.36	132,247	+0.00(+0.00%)
Dec 05, 2017	19.36	19.36	19.34	19.36	153,746	-0.00(-0.02%)
Dec 04, 2017	19.38	19.38	19.38	19.37	277,252	-0.02(-0.10%)
Dec 01, 2017	19.40	19.40	19.36	19.39	426,456	+0.02(+0.09%)
Nov 30, 2017	19.38	19.39	19.35	19.37	157,236	-0.02(-0.08%)
Nov 29, 2017	19.38	19.40	19.37	19.39	136,471	-0.01(-0.04%)
Nov 28, 2017	19.39	19.42	19.39	19.39	121,516	-0.02(-0.08%)
Nov 27, 2017	19.43	19.43	19.40	19.41	92,756	-0.02(-0.12%)
Nov 24, 2017	19.44	19.45	19.43	19.43	224,179	+0.02(+0.12%)
Nov 22, 2017	19.39	19.42	19.37	19.41	282,244	+0.03(+0.16%)
Nov 21, 2017		19.39	19.37	19.38	217,380	-0.01(-0.06%)
Nov 20, 2017	19.40	19.43	19.39	19.39	203,014	-0.03(-0.16%)
Nov 17, 2017	19.42	19.44	19.42	19.42	86,214	+0.00(+0.02%)
Nov 16, 2017	19.42	19.43	19.41	19.42	193,861	-0.02(-0.08%)
Nov 15, 2017	19.43	19.45	19.41	19.43	297,875	+0.01(+0.04%)
Nov 14, 2017	19.43	19.43	19.40	19.43	226,249	+0.00(+0.00%)
Nov 13, 2017	19.41	19.45	19.41	19.43	167,564	-0.00(-0.00%)
Nov 10, 2017	19.45	19.45	19.41	19.43	130,510	-0.01(-0.04%)
Nov 09, 2017	19.43	19.46	19.43	19.43	151,617	-0.01(-0.04%)
Nov 08, 2017	19.46	19.47	19.43	19.44	105,774	-0.03(-0.16%)
Nov 07, 2017	19.46	19.49	19.46	19.47	83,971	+0.02(+0.08%)
Nov 06, 2017	19.44	19.46	19.43	19.46	178,297	+0.03(+0.14%)
Nov 03, 2017	19.43	19.45	19.41	19.43	189,090	+0.01(+0.04%)
Nov 02, 2017	19.42	19.45	19.42	19.42	239,137	-0.00(-0.02%)
Nov 01, 2017	19.43	19.43	19.40	19.43	177,412	+0.01(+0.06%)
Oct 31, 2017	19.41	19.43	19.41	19.41	150,219	-0.00(-0.00%)
Oct 30, 2017		19.43	19.41	19.41	90,347	+0.02(+0.12%)
Oct 27, 2017	19.35	19.40	19.35	19.39	131,812	+0.04(+0.20%)
Oct 26, 2017	19.37	19.39	19.35	19.35	158,869	-0.02(-0.08%)
Oct 25, 2017	19.34	19.38	19.34	19.37	226,966	+0.00(+0.00%)
Oct 24, 2017	19.38	19.38	19.36	19.37	55,930	-0.00(-0.03%)
Oct 23, 2017	19.38	19.39	19.36	19.37	246,803	+0.01(+0.06%)
Oct 20, 2017	19.37	19.39	19.35	19.36	94,094	-0.01(-0.06%)
Oct 19, 2017	19.38	19.39	19.36	19.37	102,315	+0.02(+0.08%)
Oct 18, 2017	19.38	19.39	19.33	19.36	80,668	-0.01(-0.06%)
Oct 17, 2017	19.37	19.38	19.34	19.37	192,425	+0.00(+0.00%)
Oct 16, 2017	19.41	19.42	19.37	19.37	159,484	-0.04(-0.22%)
Oct 13, 2017	19.41	19.43	19.41	19.41	74,297	-0.00(-0.02%)
Oct 12, 2017	19.41	19.45	19.40	19.41	84,920	+0.01(+0.04%)
Oct 11, 2017	19.42	19.44	19.40	19.41	72,879	+0.00(+0.02%)
Oct 10, 2017	19.41	19.44	19.40	19.40	79,969	+0.00(+0.02%)
Oct 09, 2017	19.41	19.49	19.39	19.40	44,108	+0.01(+0.04%)
Oct 06, 2017	19.39	19.42	19.38	19.39	163,753	-0.00(-0.02%)
Oct 05, 2017	19.41	19.44	19.39	19.39	91,232	-0.00(-0.02%)
Oct 04, 2017	19.39	19.41	19.39	19.40	71,046	+0.01(+0.06%)
Oct 03, 2017	19.38	19.43	19.38	19.39	333,360	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.