Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.34	22.38	22.30	22.34	929,453	-0.02(-0.08%)
Dec 29, 2022	22.35	22.37	22.35	22.36	1,212,207	+0.03(+0.13%)
Dec 28, 2022	22.35	22.38	22.32	22.33	1,550,328	-0.01(-0.04%)
Dec 27, 2022	22.41	22.41	22.34	22.34	1,027,599	-0.06(-0.25%)
Dec 23, 2022	22.40	22.41	22.37	22.40	823,121	+0.00(+0.00%)
Dec 22, 2022	22.47	22.48	22.40	22.40	1,179,983	-0.07(-0.30%)
Dec 21, 2022	22.47	22.48	22.44	22.46	1,355,642	+0.08(+0.34%)
Dec 20, 2022	22.36	22.41	22.36	22.39	1,084,112	+0.01(+0.04%)
Dec 19, 2022	22.42	22.42	22.38	22.38	1,112,558	-0.04(-0.17%)
Dec 16, 2022	22.38	22.45	22.38	22.42	953,973	-0.03(-0.15%)
Dec 15, 2022	22.49	22.50	22.42	22.45	838,407	-0.02(-0.08%)
Dec 14, 2022	22.51	22.52	22.42	22.47	1,341,779	-0.02(-0.08%)
Dec 13, 2022	22.55	22.55	22.49	22.49	640,155	+0.06(+0.25%)
Dec 12, 2022	22.42	22.45	22.40	22.43	865,040	+0.01(+0.04%)
Dec 09, 2022	22.46	22.48	22.41	22.42	524,371	-0.07(-0.29%)
Dec 08, 2022	22.54	22.54	22.47	22.49	1,084,907	-0.03(-0.13%)
Dec 07, 2022	22.49	22.52	22.46	22.52	500,936	+0.05(+0.21%)
Dec 06, 2022	22.48	22.50	22.44	22.47	3,039,764	-0.02(-0.08%)
Dec 05, 2022	22.59	22.60	22.47	22.49	809,010	-0.17(-0.75%)
Dec 02, 2022	22.53	22.66	22.50	22.66	1,177,611	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.