Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.09	32.94	32.94	32.94	703,809	-0.33(-1.00%)
Dec 30, 2015	33.48	33.59	33.25	33.27	487,083	-0.21(-0.62%)
Dec 29, 2015	33.57	33.80	33.37	33.48	864,954	+0.14(+0.43%)
Dec 28, 2015	33.36	33.38	33.09	33.33	698,234	-0.12(-0.35%)
Dec 24, 2015	33.46	33.45	33.45	33.45	326,028	-0.05(-0.16%)
Dec 23, 2015	33.14	33.64	33.08	33.51	739,628	+0.57(+1.73%)
Dec 22, 2015	32.77	32.96	32.51	32.94	892,296	+0.32(+1.00%)
Dec 21, 2015	32.60	32.77	32.38	32.61	733,971	+0.27(+0.84%)
Dec 18, 2015	32.72	32.77	32.31	32.34	2,187,259	-0.56(-1.70%)
Dec 17, 2015	33.77	33.95	32.89	32.90	1,306,013	-0.90(-2.67%)
Dec 16, 2015	33.32	33.96	33.21	33.80	1,359,428	+0.69(+2.07%)
Dec 15, 2015	33.29	33.45	33.07	33.12	1,539,866	+0.05(+0.16%)
Dec 14, 2015	32.73	33.09	32.66	33.06	1,489,768	+0.38(+1.16%)
Dec 11, 2015	32.67	33.18	32.60	32.68	1,662,026	-0.43(-1.31%)
Dec 10, 2015	32.61	33.36	32.61	33.12	1,317,211	+0.40(+1.21%)
Dec 09, 2015	32.58	33.20	32.42	32.72	1,279,564	-0.02(-0.05%)
Dec 08, 2015	32.91	33.07	32.67	32.74	870,441	-0.57(-1.71%)
Dec 07, 2015	33.77	33.89	33.19	33.31	707,925	-0.67(-1.97%)
Dec 04, 2015	33.19	34.01	33.19	33.97	1,382,260	+0.82(+2.48%)
Dec 03, 2015	33.42	33.56	32.87	33.15	814,841	-0.19(-0.57%)
Dec 02, 2015	33.79	33.91	33.27	33.34	683,387	-0.62(-1.83%)
Dec 01, 2015	33.72	34.07	33.68	33.97	838,750	+0.29(+0.86%)
Nov 30, 2015	33.91	34.03	33.61	33.68	1,629,258	-0.23(-0.69%)
Nov 27, 2015	33.87	33.95	33.64	33.91	569,804	-0.07(-0.21%)
Nov 25, 2015	33.83	33.98	33.98	33.98	1,015,321	+0.16(+0.48%)
Nov 24, 2015	33.62	33.94	33.48	33.82	1,157,009	-0.06(-0.19%)
Nov 23, 2015	33.89	34.15	33.75	33.88	965,013	+0.05(+0.13%)
Nov 20, 2015	34.14	34.29	33.79	33.84	1,442,118	-0.15(-0.45%)
Nov 19, 2015	33.77	34.08	33.47	33.99	1,260,839	+0.19(+0.56%)
Nov 18, 2015	33.52	33.84	33.40	33.80	1,967,298	+0.41(+1.24%)
Nov 17, 2015	33.08	33.51	32.90	33.39	1,773,694	+0.36(+1.09%)
Nov 16, 2015	32.30	33.10	32.25	33.03	1,626,744	+0.64(+1.98%)
Nov 13, 2015	32.32	32.73	32.20	32.39	1,040,003	+0.08(+0.25%)
Nov 12, 2015	32.96	33.16	32.26	32.30	1,709,023	-1.06(-3.16%)
Nov 11, 2015	33.39	33.62	33.32	33.36	865,286	+0.04(+0.11%)
Nov 10, 2015	32.79	33.32	32.70	33.32	1,063,500	+0.43(+1.32%)
Nov 09, 2015	33.20	33.32	32.77	32.89	1,003,526	-0.42(-1.27%)
Nov 06, 2015	33.08	33.32	32.84	33.32	934,986	+0.12(+0.35%)
Nov 05, 2015	33.03	33.33	32.77	33.20	985,697	+0.13(+0.38%)
Nov 04, 2015	33.03	33.30	32.91	33.07	1,117,734	+0.06(+0.19%)
Nov 03, 2015	33.07	33.31	32.85	33.01	1,838,435	-0.06(-0.19%)
Nov 02, 2015	32.80	33.23	32.65	33.07	1,079,506	+0.34(+1.05%)
Oct 30, 2015	32.82	33.06	32.42	32.73	2,074,948	+0.06(+0.19%)
Oct 29, 2015	32.20	33.02	32.20	32.67	1,969,156	-0.04(-0.11%)
Oct 28, 2015	32.33	32.90	32.09	32.70	1,732,548	+0.48(+1.48%)
Oct 27, 2015	31.97	32.32	31.71	32.23	2,576,376	-0.05(-0.17%)
Oct 26, 2015	32.49	32.64	32.04	32.28	1,491,413	-0.25(-0.77%)
Oct 23, 2015	32.27	32.56	32.14	32.53	1,696,051	+0.51(+1.60%)
Oct 22, 2015	31.34	32.21	31.34	32.02	1,574,312	+0.81(+2.59%)
Oct 21, 2015	31.43	31.68	31.14	31.21	1,554,689	-0.14(-0.46%)
Oct 20, 2015	31.07	31.62	30.93	31.35	1,346,906	+0.22(+0.69%)
Oct 19, 2015	31.02	31.16	30.77	31.14	1,443,497	-0.09(-0.29%)
Oct 16, 2015	31.18	31.25	30.57	31.23	2,363,460	+0.00(+0.00%)
Oct 15, 2015	30.51	31.30	30.27	31.23	2,124,121	+0.78(+2.57%)
Oct 14, 2015	30.82	31.01	30.40	30.45	1,585,235	-0.41(-1.34%)
Oct 13, 2015	30.86	31.33	30.77	30.86	2,010,870	-0.28(-0.90%)
Oct 12, 2015	31.33	31.43	31.11	31.14	1,116,031	-0.22(-0.72%)
Oct 09, 2015	31.53	31.78	31.20	31.36	2,165,131	-0.09(-0.29%)
Oct 08, 2015	30.51	31.68	30.45	31.45	1,969,208	+0.85(+2.79%)
Oct 07, 2015	30.19	30.73	30.00	30.60	1,858,115	+0.58(+1.95%)
Oct 06, 2015	30.12	30.42	29.99	30.01	1,868,132	-0.15(-0.51%)
Oct 05, 2015	30.18	30.42	29.99	30.17	2,644,211	+0.04(+0.15%)
Oct 02, 2015	28.99	30.15	28.91	30.12	1,614,366	+0.74(+2.51%)
Oct 01, 2015	29.56	29.84	29.15	29.38	1,667,203	-0.14(-0.49%)
Sep 30, 2015	28.96	29.62	28.79	29.53	1,900,694	+0.77(+2.69%)
Sep 29, 2015	28.95	29.16	28.67	28.76	1,495,275	-0.07(-0.25%)
Sep 28, 2015	28.82	29.01	28.72	28.83	2,362,836	-0.36(-1.23%)
Sep 25, 2015	29.35	29.47	29.05	29.19	2,323,244	-0.04(-0.15%)
Sep 24, 2015	28.40	29.42	28.11	29.23	2,562,728	+0.67(+2.33%)
Sep 23, 2015	29.19	29.36	28.55	28.57	1,165,453	-0.56(-1.91%)
Sep 22, 2015	28.91	29.21	28.77	29.12	1,483,806	-0.21(-0.70%)
Sep 21, 2015	29.17	29.66	28.88	29.33	2,120,205	+0.34(+1.18%)
Sep 18, 2015	29.27	29.38	28.92	28.99	1,682,901	-0.75(-2.51%)
Sep 17, 2015	29.95	30.17	29.65	29.74	1,625,854	-0.26(-0.87%)
Sep 16, 2015	29.66	30.06	29.63	30.00	1,211,953	+0.31(+1.03%)
Sep 15, 2015	29.11	29.78	28.97	29.69	2,081,600	+0.73(+2.51%)
Sep 14, 2015	29.17	29.20	28.78	28.96	1,399,974	-0.24(-0.83%)
Sep 11, 2015	28.80	29.20	28.67	29.20	1,628,811	+0.32(+1.12%)
Sep 10, 2015	28.76	29.14	28.61	28.88	1,556,212	+0.02(+0.06%)
Sep 09, 2015	29.50	29.56	28.80	28.86	1,487,825	-0.30(-1.02%)
Sep 08, 2015	29.00	29.25	28.87	29.16	1,555,394	+0.68(+2.40%)
Sep 04, 2015	28.67	28.48	28.48	28.48	1,893,679	-0.60(-2.07%)
Sep 03, 2015	28.60	29.31	28.60	29.08	2,148,525	+0.87(+3.09%)
Sep 02, 2015	28.40	28.60	28.05	28.21	2,128,379	+0.22(+0.80%)
Sep 01, 2015	28.55	28.79	27.85	27.98	1,082,730	-1.19(-4.07%)
Aug 31, 2015	29.15	29.38	28.81	29.17	1,148,991	-0.10(-0.34%)
Aug 28, 2015	28.86	29.35	28.78	29.27	2,093,904	+0.30(+1.02%)
Aug 27, 2015	28.43	29.00	28.40	28.97	1,896,188	+0.89(+3.15%)
Aug 26, 2015	27.75	28.14	27.55	28.09	2,715,482	+0.82(+3.02%)
Aug 25, 2015	28.58	28.62	27.24	27.26	2,482,076	-0.40(-1.46%)
Aug 24, 2015	27.29	28.57	26.76	27.66	2,769,864	-1.04(-3.62%)
Aug 21, 2015	29.07	29.16	28.69	28.70	1,715,223	-0.53(-1.81%)
Aug 20, 2015	29.39	29.64	29.22	29.23	1,170,134	-0.44(-1.48%)
Aug 19, 2015	29.74	29.86	29.47	29.67	774,690	-0.23(-0.78%)
Aug 18, 2015	30.23	30.25	29.88	29.90	1,112,808	-0.32(-1.07%)
Aug 17, 2015	30.03	30.24	29.83	30.22	1,181,818	+0.06(+0.21%)
Aug 14, 2015	30.09	30.22	29.79	30.16	1,335,045	+0.19(+0.63%)
Aug 13, 2015	30.09	30.18	29.91	29.97	1,528,972	-0.15(-0.51%)
Aug 12, 2015	29.82	30.20	29.70	30.13	1,095,986	+0.07(+0.24%)
Aug 11, 2015	30.18	30.27	29.97	30.05	1,228,251	-0.46(-1.50%)
Aug 10, 2015	30.27	30.57	30.18	30.51	1,303,195	+0.53(+1.76%)
Aug 07, 2015	30.11	30.31	29.87	29.98	991,811	-0.16(-0.53%)
Aug 06, 2015	30.39	30.55	30.05	30.14	1,684,807	-0.19(-0.62%)
Aug 05, 2015	30.41	30.70	30.12	30.33	1,426,465	+0.13(+0.44%)
Aug 04, 2015	30.32	30.59	30.13	30.20	1,165,235	-0.10(-0.32%)
Aug 03, 2015	30.88	30.88	30.07	30.30	1,234,276	-0.61(-1.97%)
Jul 31, 2015	31.56	31.74	30.73	30.90	1,276,565	-0.62(-1.96%)
Jul 30, 2015	31.25	31.92	31.08	31.52	1,150,093	-0.01(-0.03%)
Jul 29, 2015	31.11	31.61	31.00	31.53	990,255	+0.40(+1.29%)
Jul 28, 2015	30.93	31.27	30.88	31.13	1,564,298	+0.34(+1.10%)
Jul 27, 2015	30.72	30.87	30.65	30.79	1,527,111	-0.21(-0.66%)
Jul 24, 2015	30.98	31.03	30.87	30.99	1,253,488	-0.04(-0.12%)
Jul 23, 2015	31.30	31.44	30.94	31.03	1,257,070	-0.28(-0.89%)
Jul 22, 2015	31.33	31.50	31.20	31.31	1,082,288	-0.19(-0.60%)
Jul 21, 2015	31.95	31.96	31.41	31.50	1,062,774	-0.52(-1.62%)
Jul 20, 2015	32.06	32.16	31.96	32.01	621,570	-0.04(-0.11%)
Jul 17, 2015	32.15	32.25	31.94	32.05	575,238	-0.19(-0.58%)
Jul 16, 2015	32.42	32.56	32.04	32.24	627,871	+0.06(+0.19%)
Jul 15, 2015	32.63	32.74	32.13	32.18	684,118	-0.48(-1.48%)
Jul 14, 2015	32.26	32.82	32.00	32.66	2,122,091	+0.38(+1.19%)
Jul 13, 2015	31.95	32.30	31.79	32.27	1,028,311	+0.60(+1.89%)
Jul 10, 2015	32.14	32.18	31.64	31.67	1,866,455	-0.13(-0.42%)
Jul 09, 2015	32.23	32.44	31.81	31.81	746,983	-0.03(-0.08%)
Jul 08, 2015	32.31	32.46	31.74	31.84	734,556	-0.72(-2.23%)
Jul 07, 2015	32.44	32.59	31.88	32.56	964,303	+0.12(+0.36%)
Jul 06, 2015	32.52	32.66	32.26	32.44	1,049,070	-0.43(-1.31%)
Jul 02, 2015	33.02	32.87	32.87	32.87	780,210	-0.07(-0.22%)
Jul 01, 2015	33.40	33.40	32.84	32.95	1,322,550	-0.23(-0.70%)
Jun 30, 2015	32.91	33.43	32.70	33.18	2,311,011	+0.72(+2.23%)
Jun 29, 2015	32.85	32.89	32.44	32.45	1,103,437	-0.61(-1.84%)
Jun 26, 2015	33.14	33.28	33.01	33.06	3,355,006	-0.02(-0.05%)
Jun 25, 2015	33.33	33.42	33.02	33.08	964,320	-0.26(-0.78%)
Jun 24, 2015	33.29	33.42	33.17	33.34	1,185,062	-0.04(-0.13%)
Jun 23, 2015	33.09	33.74	33.08	33.38	1,936,036	+0.27(+0.81%)
Jun 22, 2015	33.07	33.18	32.73	33.12	1,096,739	+0.50(+1.54%)
Jun 19, 2015	32.96	32.96	32.58	32.61	1,451,473	-0.41(-1.25%)
Jun 18, 2015	32.68	33.22	32.57	33.03	939,890	+0.47(+1.43%)
Jun 17, 2015	32.74	32.97	32.43	32.56	910,580	-0.06(-0.19%)
Jun 16, 2015	32.44	32.72	32.22	32.62	837,922	+0.30(+0.91%)
Jun 15, 2015	32.54	32.61	32.27	32.33	643,144	-0.38(-1.15%)
Jun 12, 2015	32.95	33.03	32.61	32.70	495,704	-0.33(-1.00%)
Jun 11, 2015	32.71	33.10	32.61	33.03	810,614	+0.35(+1.07%)
Jun 10, 2015	32.50	32.79	32.43	32.69	724,436	+0.38(+1.16%)
Jun 09, 2015	32.41	32.57	32.26	32.31	327,008	-0.04(-0.11%)
Jun 08, 2015	32.54	32.68	32.28	32.35	506,230	-0.21(-0.66%)
Jun 05, 2015	32.41	32.59	32.29	32.56	810,272	-0.04(-0.11%)
Jun 04, 2015	32.89	32.89	32.50	32.60	684,289	-0.48(-1.46%)
Jun 03, 2015	32.84	33.15	32.73	33.08	508,514	+0.24(+0.74%)
Jun 02, 2015	32.69	33.18	32.61	32.84	1,127,621	+0.08(+0.25%)
Jun 01, 2015	32.87	32.90	32.50	32.76	851,572	+0.03(+0.08%)
May 29, 2015	32.85	33.00	32.60	32.73	1,425,436	-0.12(-0.35%)
May 28, 2015	32.54	32.94	32.39	32.85	1,216,376	+0.18(+0.55%)
May 27, 2015	32.59	32.73	32.39	32.67	658,808	+0.14(+0.44%)
May 26, 2015	32.92	32.98	32.46	32.52	538,533	-0.46(-1.38%)
May 22, 2015	33.10	32.98	32.98	32.98	646,472	-0.13(-0.40%)
May 21, 2015	32.77	33.17	32.74	33.11	1,506,577	+0.29(+0.90%)
May 20, 2015	32.79	32.94	32.67	32.82	597,939	+0.03(+0.08%)
May 19, 2015	33.03	33.11	32.70	32.79	707,417	-0.21(-0.62%)
May 18, 2015	32.84	33.03	32.76	33.00	694,165	+0.16(+0.49%)
May 15, 2015	33.06	33.12	32.70	32.84	1,029,656	-0.23(-0.70%)
May 14, 2015	32.95	33.08	32.79	33.07	936,396	+0.27(+0.82%)
May 13, 2015	32.69	32.96	32.68	32.80	1,056,768	+0.27(+0.82%)
May 12, 2015	32.59	32.75	32.33	32.53	921,620	-0.29(-0.87%)
May 11, 2015	32.86	33.10	32.76	32.82	1,094,723	-0.08(-0.24%)
May 08, 2015	33.09	33.13	32.86	32.90	1,389,181	+0.19(+0.57%)
May 07, 2015	32.56	32.73	32.31	32.71	713,802	+0.14(+0.44%)
May 06, 2015	32.78	32.90	32.34	32.57	869,296	-0.10(-0.30%)
May 05, 2015	32.98	33.42	32.61	32.67	1,062,042	-0.23(-0.70%)
May 04, 2015	33.13	33.21	32.75	32.90	1,032,045	-0.21(-0.65%)
May 01, 2015	33.25	33.28	32.30	33.11	1,850,898	+0.11(+0.32%)
Apr 30, 2015	32.68	33.42	32.21	33.01	2,154,264	+0.35(+1.06%)
Apr 29, 2015	32.24	32.78	32.23	32.66	1,914,642	+0.23(+0.71%)
Apr 28, 2015	32.21	32.44	32.03	32.43	1,024,080	+0.06(+0.19%)
Apr 27, 2015	31.86	32.37	31.83	32.37	895,446	+0.60(+1.88%)
Apr 24, 2015	31.99	32.07	31.56	31.77	755,834	-0.24(-0.75%)
Apr 23, 2015	31.64	32.27	31.54	32.01	916,178	+0.39(+1.24%)
Apr 22, 2015	31.56	31.63	31.29	31.62	575,539	+0.09(+0.28%)
Apr 21, 2015	31.67	31.81	31.29	31.53	584,686	-0.09(-0.28%)
Apr 20, 2015	31.53	31.71	31.44	31.62	741,495	+0.29(+0.91%)
Apr 17, 2015	31.66	31.66	31.17	31.33	1,284,479	-0.62(-1.93%)
Apr 16, 2015	31.56	32.12	31.43	31.95	1,025,067	+0.30(+0.96%)
Apr 15, 2015	31.49	31.85	31.44	31.64	1,431,457	+0.26(+0.82%)
Apr 14, 2015	31.27	31.53	31.22	31.38	875,609	+0.04(+0.11%)
Apr 13, 2015	31.29	31.58	31.28	31.35	744,135	-0.04(-0.11%)
Apr 10, 2015	31.30	31.48	31.19	31.38	1,641,638	+0.21(+0.69%)
Apr 09, 2015	31.33	31.41	31.03	31.17	1,575,039	-0.26(-0.82%)
Apr 08, 2015	32.06	32.20	31.22	31.43	1,841,738	-0.73(-2.27%)
Apr 07, 2015	32.12	32.29	31.99	32.16	1,028,147	+0.00(+0.00%)
Apr 06, 2015	31.63	32.37	31.63	32.16	874,690	+0.25(+0.78%)
Apr 02, 2015	31.59	31.91	31.91	31.91	979,803	+0.34(+1.07%)
Apr 01, 2015	31.63	31.76	31.16	31.57	1,186,289	+0.35(+1.11%)
Mar 31, 2015	31.43	31.43	30.97	31.22	886,453	-0.29(-0.93%)
Mar 30, 2015	31.23	31.57	31.23	31.52	781,196	+0.34(+1.09%)
Mar 27, 2015	30.86	31.28	30.80	31.18	1,208,311	+0.27(+0.87%)
Mar 26, 2015	30.80	31.03	30.72	30.91	758,400	-0.06(-0.20%)
Mar 25, 2015	31.40	31.40	30.97	30.97	867,137	-0.29(-0.94%)
Mar 24, 2015	31.26	31.44	31.11	31.27	1,081,969	-0.03(-0.09%)
Mar 23, 2015	31.45	31.74	31.30	31.30	1,576,914	-0.79(-2.47%)
Mar 20, 2015	31.96	32.13	31.89	32.09	1,597,108	+0.40(+1.27%)
Mar 19, 2015	31.87	31.88	31.52	31.69	990,906	-0.29(-0.92%)
Mar 18, 2015	30.81	32.10	30.64	31.98	1,356,310	+1.07(+3.46%)
Mar 17, 2015	31.16	31.16	30.77	30.91	766,663	-0.32(-1.03%)
Mar 16, 2015	31.01	31.24	30.84	31.23	860,104	+0.37(+1.21%)
Mar 13, 2015	31.35	31.38	30.68	30.86	1,596,884	-0.50(-1.59%)
Mar 12, 2015	30.91	31.44	30.87	31.36	914,069	+0.53(+1.71%)
Mar 11, 2015	30.96	30.96	30.48	30.83	1,076,292	-0.11(-0.35%)
Mar 10, 2015	31.04	31.12	30.83	30.94	1,303,108	-0.49(-1.56%)
Mar 09, 2015	31.41	31.63	31.31	31.43	952,863	+0.07(+0.23%)
Mar 06, 2015	31.48	31.72	31.26	31.36	1,931,483	-0.37(-1.15%)
Mar 05, 2015	31.82	32.01	31.60	31.72	977,760	-0.10(-0.31%)
Mar 04, 2015	32.01	32.19	31.67	31.82	1,086,398	-0.37(-1.14%)
Mar 03, 2015	32.12	32.34	32.04	32.19	916,039	-0.06(-0.19%)
Mar 02, 2015	31.83	32.32	31.69	32.25	923,444	+0.42(+1.32%)
Feb 27, 2015	31.84	32.05	31.72	31.83	743,867	-0.06(-0.20%)
Feb 26, 2015	32.15	32.15	31.78	31.89	1,016,915	-0.24(-0.75%)
Feb 25, 2015	32.01	32.34	32.01	32.13	884,323	+0.07(+0.22%)
Feb 24, 2015	31.87	32.12	31.83	32.06	819,503	+0.13(+0.42%)
Feb 23, 2015	32.07	32.20	31.71	31.93	1,048,314	-0.20(-0.61%)
Feb 20, 2015	31.74	32.25	31.54	32.12	864,325	+0.33(+1.04%)
Feb 19, 2015	31.82	32.07	31.70	31.79	1,080,864	-0.15(-0.47%)
Feb 18, 2015	31.99	32.19	31.82	31.95	698,347	-0.04(-0.14%)
Feb 17, 2015	32.09	32.12	31.68	31.99	937,683	-0.16(-0.50%)
Feb 13, 2015	31.74	32.15	32.15	32.15	1,186,284	+0.53(+1.67%)
Feb 12, 2015	31.43	31.68	31.23	31.62	956,958	+0.32(+1.02%)
Feb 11, 2015	31.32	31.43	31.10	31.30	821,466	-0.12(-0.40%)
Feb 10, 2015	31.29	31.47	31.09	31.43	1,401,410	+0.25(+0.80%)
Feb 09, 2015	31.17	31.68	31.04	31.18	2,059,128	-0.07(-0.23%)
Feb 06, 2015	30.97	31.44	30.86	31.25	2,236,657	+0.29(+0.95%)
Feb 05, 2015	30.98	31.43	30.56	30.96	2,657,967	-0.03(-0.09%)
Feb 04, 2015	31.24	31.41	30.83	30.99	1,545,110	-0.44(-1.41%)
Feb 03, 2015	31.11	31.51	30.96	31.43	1,347,711	+0.58(+1.87%)
Feb 02, 2015	30.42	30.91	30.03	30.85	1,750,311	+0.57(+1.88%)
Jan 30, 2015	30.12	30.55	30.11	30.28	1,839,431	-0.05(-0.18%)
Jan 29, 2015	30.36	30.52	29.83	30.34	2,206,418	-0.09(-0.29%)
Jan 28, 2015	30.99	31.31	30.35	30.43	903,275	-0.43(-1.38%)
Jan 27, 2015	30.73	31.00	30.57	30.85	744,799	-0.40(-1.28%)
Jan 26, 2015	31.19	31.30	30.93	31.25	778,334	+0.02(+0.06%)
Jan 23, 2015	31.26	31.54	31.23	31.23	672,668	-0.14(-0.45%)
Jan 22, 2015	31.37	31.56	31.05	31.38	984,614	+0.20(+0.66%)
Jan 21, 2015	30.42	31.21	30.42	31.17	1,034,794	+0.62(+2.04%)
Jan 20, 2015	30.73	30.83	30.23	30.55	1,093,620	-0.06(-0.20%)
Jan 16, 2015	30.23	30.63	30.18	30.61	1,019,484	+0.22(+0.73%)
Jan 15, 2015	30.75	30.99	30.37	30.39	1,097,658	-0.21(-0.70%)
Jan 14, 2015	30.23	30.78	30.13	30.60	721,439	-0.20(-0.63%)
Jan 13, 2015	30.83	31.24	30.33	30.80	1,284,002	+0.07(+0.23%)
Jan 12, 2015	31.38	31.43	30.53	30.73	1,619,027	-0.68(-2.18%)
Jan 09, 2015	32.04	32.07	31.37	31.41	852,371	-0.60(-1.89%)
Jan 08, 2015	31.98	32.05	31.69	32.02	925,405	+0.24(+0.75%)
Jan 07, 2015	31.86	31.97	31.30	31.78	1,169,970	+0.25(+0.79%)
Jan 06, 2015	31.70	31.90	31.18	31.53	1,504,645	-0.19(-0.59%)
Jan 05, 2015	33.16	33.23	31.67	31.71	1,542,540	-2.10(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.