Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.28	19.28	19.28	484,444	+0.19(+1.00%)
Dec 30, 2020	18.88	19.15	18.88	19.09	484,444	+0.15(+0.77%)
Dec 29, 2020	19.06	19.19	18.81	18.95	781,081	-0.09(-0.48%)
Dec 28, 2020	19.12	19.16	18.95	19.04	680,507	+0.04(+0.19%)
Dec 24, 2020	18.87	19.06	18.82	19.00	371,470	+0.14(+0.72%)
Dec 23, 2020	18.77	18.98	18.70	18.87	667,219	+0.05(+0.24%)
Dec 22, 2020	19.06	19.07	18.74	18.82	692,910	-0.24(-1.24%)
Dec 21, 2020	18.96	19.22	18.87	19.06	829,040	-0.09(-0.48%)
Dec 18, 2020	19.10	19.28	19.07	19.15	551,543	+0.05(+0.24%)
Dec 17, 2020	19.21	19.21	19.05	19.10	509,711	-0.05(-0.24%)
Dec 16, 2020	19.16	19.18	19.04	19.15	449,471	+0.05(+0.24%)
Dec 15, 2020	18.81	19.10	18.81	19.10	476,834	+0.36(+1.94%)
Dec 14, 2020	18.62	18.99	18.62	18.74	733,948	+0.15(+0.78%)
Dec 11, 2020	19.09	19.10	18.56	18.59	964,898	-0.58(-3.04%)
Dec 10, 2020	19.10	19.18	18.89	19.18	682,239	+0.05(+0.26%)
Dec 09, 2020	19.22	19.22	19.08	19.13	679,904	-0.08(-0.42%)
Dec 08, 2020	19.29	19.31	19.14	19.21	780,519	-0.08(-0.42%)
Dec 07, 2020	19.38	19.46	19.23	19.29	697,468	+0.04(+0.19%)
Dec 04, 2020	19.22	19.31	19.19	19.25	677,926	+0.11(+0.57%)
Dec 03, 2020	19.18	19.27	19.11	19.14	712,166	+0.06(+0.33%)
Dec 02, 2020	19.09	19.15	18.99	19.08	658,952	+0.11(+0.57%)
Dec 01, 2020	18.95	19.10	18.88	18.97	884,390	+0.22(+1.15%)
Nov 30, 2020	18.70	18.78	18.54	18.76	897,493	+0.23(+1.27%)
Nov 27, 2020	18.39	18.70	18.37	18.52	527,731	+0.21(+1.13%)
Nov 25, 2020	18.18	18.34	18.13	18.31	628,157	+0.14(+0.74%)
Nov 24, 2020	18.18	18.24	18.16	18.18	617,008	+0.08(+0.45%)
Nov 23, 2020	18.12	18.16	18.08	18.10	491,716	+0.04(+0.20%)
Nov 20, 2020	17.95	18.12	17.95	18.06	317,680	+0.07(+0.40%)
Nov 19, 2020	18.03	18.03	17.95	17.99	342,070	+0.00(+0.00%)
Nov 18, 2020	18.13	18.20	17.99	17.99	564,525	-0.13(-0.70%)
Nov 17, 2020	18.03	18.14	18.01	18.12	479,040	+0.11(+0.60%)
Nov 16, 2020	17.99	18.06	17.94	18.01	602,642	+0.07(+0.40%)
Nov 13, 2020	17.81	17.93	17.79	17.93	412,453	+0.13(+0.71%)
Nov 12, 2020	17.85	17.86	17.77	17.81	418,579	-0.08(-0.45%)
Nov 11, 2020	17.79	17.89	17.73	17.89	382,808	+0.14(+0.76%)
Nov 10, 2020	17.86	17.92	17.74	17.75	574,902	-0.04(-0.23%)
Nov 09, 2020	17.80	17.89	17.68	17.80	866,931	+0.21(+1.22%)
Nov 06, 2020	17.68	17.68	17.57	17.58	385,228	-0.02(-0.10%)
Nov 05, 2020	17.37	17.68	17.37	17.60	1,056,663	+0.40(+2.34%)
Nov 04, 2020	17.28	17.35	17.16	17.20	443,021	+0.12(+0.68%)
Nov 03, 2020	17.17	17.41	17.08	17.08	486,158	+0.04(+0.26%)
Nov 02, 2020	17.05	17.20	16.96	17.04	507,218	+0.15(+0.90%)
Oct 30, 2020	16.90	17.08	16.79	16.88	597,020	-0.02(-0.11%)
Oct 29, 2020	16.84	17.13	16.79	16.90	519,081	+0.04(+0.21%)
Oct 28, 2020	16.86	16.99	16.71	16.87	620,553	-0.21(-1.26%)
Oct 27, 2020	17.08	17.17	17.03	17.08	383,806	+0.07(+0.42%)
Oct 26, 2020	17.13	17.16	16.85	17.01	684,921	-0.14(-0.83%)
Oct 23, 2020	17.21	17.21	17.11	17.15	246,233	+0.03(+0.16%)
Oct 22, 2020	17.10	17.19	17.04	17.13	555,045	+0.04(+0.21%)
Oct 21, 2020	17.13	17.28	17.09	17.09	400,522	-0.10(-0.56%)
Oct 20, 2020	17.04	17.20	17.04	17.19	477,646	+0.15(+0.88%)
Oct 19, 2020	17.32	17.33	16.99	17.04	865,474	-0.27(-1.55%)
Oct 16, 2020	17.37	17.37	17.30	17.30	439,350	-0.03(-0.15%)
Oct 15, 2020	17.28	17.36	17.28	17.33	426,916	-0.02(-0.10%)
Oct 14, 2020	17.40	17.43	17.32	17.35	766,370	-0.05(-0.31%)
Oct 13, 2020	17.44	17.51	17.31	17.40	618,758	-0.07(-0.41%)
Oct 12, 2020	17.49	17.55	17.33	17.47	1,100,302	+0.00(+0.00%)
Oct 09, 2020	17.71	17.77	17.41	17.47	1,223,114	-0.27(-1.54%)
Oct 08, 2020	17.78	17.85	17.65	17.75	611,035	+0.01(+0.05%)
Oct 07, 2020	17.76	17.85	17.69	17.74	638,031	-0.06(-0.35%)
Oct 06, 2020	17.91	17.93	17.75	17.80	822,063	-0.11(-0.59%)
Oct 05, 2020	17.93	18.14	17.88	17.91	1,051,708	+0.04(+0.25%)
Oct 02, 2020	17.64	17.94	17.54	17.86	630,568	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.