Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.61	35.80	35.80	35.80	83,988	+0.17(+0.49%)
Dec 30, 2013	35.46	35.80	35.46	35.62	170,064	+0.20(+0.55%)
Dec 27, 2013	35.28	35.53	35.28	35.43	200,992	+0.08(+0.23%)
Dec 26, 2013	35.50	35.50	35.24	35.35	86,244	+0.01(+0.04%)
Dec 24, 2013	35.29	35.49	35.29	35.33	44,933	+0.14(+0.39%)
Dec 23, 2013	35.37	35.66	35.14	35.20	252,906	+0.37(+1.06%)
Dec 20, 2013	34.72	35.01	34.72	34.83	177,391	+0.44(+1.28%)
Dec 19, 2013	34.35	34.52	34.22	34.39	143,657	-0.51(-1.45%)
Dec 18, 2013	34.39	35.09	34.07	34.89	171,974	+0.53(+1.54%)
Dec 17, 2013	34.75	34.83	34.31	34.36	319,898	-0.01(-0.02%)
Dec 16, 2013	34.43	34.55	34.20	34.37	153,650	+0.19(+0.55%)
Dec 13, 2013	33.84	34.21	33.77	34.18	124,413	+0.45(+1.33%)
Dec 12, 2013	33.85	33.96	33.54	33.73	353,442	-0.55(-1.60%)
Dec 11, 2013	34.81	34.81	34.23	34.28	132,269	-0.76(-2.17%)
Dec 10, 2013	34.89	35.11	34.86	35.04	190,112	-0.04(-0.10%)
Dec 09, 2013	35.11	35.25	35.06	35.08	141,292	-0.83(-2.32%)
Dec 06, 2013	35.80	36.03	35.38	35.91	202,261	+1.11(+3.20%)
Dec 05, 2013	34.87	35.04	34.72	34.80	311,679	+0.35(+1.01%)
Dec 04, 2013	34.54	34.67	34.23	34.45	200,804	-0.21(-0.61%)
Dec 03, 2013	34.82	34.99	34.49	34.66	332,704	-0.54(-1.54%)
Dec 02, 2013	35.45	35.51	35.17	35.20	157,562	-0.66(-1.84%)
Nov 29, 2013	35.85	36.07	35.74	35.86	85,592	+0.45(+1.27%)
Nov 27, 2013	35.57	35.63	35.27	35.41	159,144	-0.49(-1.37%)
Nov 26, 2013	35.62	36.02	35.59	35.91	219,334	-0.27(-0.74%)
Nov 25, 2013	36.41	36.48	36.15	36.17	102,287	-0.18(-0.50%)
Nov 22, 2013	36.23	36.40	36.17	36.35	184,102	-0.22(-0.61%)
Nov 21, 2013	36.27	36.64	36.22	36.58	114,672	-0.19(-0.51%)
Nov 20, 2013	36.95	37.35	36.65	36.77	164,418	+0.07(+0.20%)
Nov 19, 2013	36.66	36.85	36.49	36.69	182,968	-0.27(-0.72%)
Nov 18, 2013	37.28	37.35	36.90	36.96	147,545	+0.01(+0.04%)
Nov 15, 2013	36.86	37.06	36.84	36.95	136,843	+0.47(+1.29%)
Nov 14, 2013	35.83	36.57	35.75	36.48	231,037	+0.69(+1.92%)
Nov 13, 2013	35.49	35.87	35.47	35.79	132,728	+0.37(+1.04%)
Nov 12, 2013	35.19	35.56	35.19	35.42	256,955	+0.24(+0.68%)
Nov 11, 2013	35.26	35.42	35.15	35.18	205,689	-0.53(-1.48%)
Nov 08, 2013	35.30	35.71	35.30	35.71	338,668	-0.12(-0.34%)
Nov 07, 2013	36.20	36.27	35.72	35.83	147,270	-0.22(-0.60%)
Nov 06, 2013	35.83	36.08	35.77	36.05	362,508	+0.32(+0.89%)
Nov 05, 2013	35.68	35.83	35.60	35.73	233,271	-0.43(-1.18%)
Nov 04, 2013	35.86	36.18	35.83	36.16	341,417	-0.12(-0.32%)
Nov 01, 2013	36.56	37.72	36.05	36.27	313,636	-0.66(-1.78%)
Oct 31, 2013	37.13	37.29	36.77	36.93	160,387	-0.33(-0.89%)
Oct 30, 2013	37.50	37.61	37.04	37.27	143,427	-0.03(-0.08%)
Oct 29, 2013	37.25	37.30	37.17	37.30	103,633	+0.04(+0.12%)
Oct 28, 2013	37.06	37.37	36.96	37.25	145,605	+0.26(+0.70%)
Oct 25, 2013	36.85	37.00	36.60	36.99	263,370	-0.13(-0.35%)
Oct 24, 2013	37.04	37.22	36.93	37.12	184,288	+0.20(+0.53%)
Oct 23, 2013	36.85	37.19	36.85	36.93	242,601	-0.64(-1.71%)
Oct 22, 2013	37.50	37.79	37.42	37.57	179,275	+0.04(+0.12%)
Oct 21, 2013	37.51	37.62	37.44	37.53	184,777	+0.02(+0.06%)
Oct 18, 2013	37.32	37.64	37.27	37.51	218,972	+0.47(+1.27%)
Oct 17, 2013	36.80	37.04	36.80	37.04	155,721	+0.43(+1.19%)
Oct 16, 2013	36.56	36.79	36.45	36.60	224,067	+0.41(+1.12%)
Oct 15, 2013	36.39	36.64	36.18	36.20	299,761	+0.14(+0.40%)
Oct 14, 2013	35.79	36.09	35.61	36.05	162,961	-0.04(-0.10%)
Oct 11, 2013	35.75	36.09	35.74	36.09	189,082	+0.34(+0.95%)
Oct 10, 2013	35.23	35.79	35.18	35.75	298,285	+0.80(+2.30%)
Oct 09, 2013	34.93	35.04	34.61	34.94	238,267	+0.28(+0.82%)
Oct 08, 2013	35.10	35.15	34.64	34.66	447,451	-0.04(-0.10%)
Oct 07, 2013	34.71	35.13	34.57	34.69	339,674	+0.13(+0.37%)
Oct 04, 2013	34.45	34.67	34.19	34.57	204,995	+0.42(+1.22%)
Oct 03, 2013	34.07	34.24	33.90	34.15	144,519	+0.04(+0.12%)
Oct 02, 2013	33.83	34.15	33.71	34.11	176,591	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.