Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.49	21.74	21.42	21.61	40,947	+0.10(+0.47%)
Dec 30, 2019	21.59	21.85	21.44	21.51	47,508	-0.14(-0.66%)
Dec 27, 2019	21.72	21.80	21.64	21.66	46,302	-0.06(-0.28%)
Dec 26, 2019	21.62	21.76	21.62	21.72	46,157	+0.07(+0.33%)
Dec 24, 2019	21.55	21.66	21.55	21.64	6,614	+0.04(+0.18%)
Dec 23, 2019	21.53	21.61	21.49	21.60	53,550	+0.03(+0.16%)
Dec 20, 2019	21.71	21.71	21.56	21.57	38,307	-0.12(-0.55%)
Dec 19, 2019	21.76	21.76	21.62	21.69	33,811	+0.00(+0.02%)
Dec 18, 2019	21.54	21.74	21.54	21.69	38,098	+0.13(+0.62%)
Dec 17, 2019	21.28	21.58	21.28	21.55	31,595	+0.27(+1.25%)
Dec 16, 2019	21.35	21.54	21.29	21.29	52,867	+0.09(+0.40%)
Dec 13, 2019	21.53	21.61	21.17	21.20	31,975	-0.33(-1.55%)
Dec 12, 2019	21.17	21.58	21.17	21.54	55,884	+0.34(+1.61%)
Dec 11, 2019	21.28	21.42	21.15	21.20	33,732	-0.14(-0.67%)
Dec 10, 2019	21.35	21.42	21.28	21.34	444,282	-0.09(-0.41%)
Dec 09, 2019	21.34	21.48	21.34	21.43	20,888	+0.00(+0.00%)
Dec 06, 2019	21.24	21.47	21.24	21.43	64,584	+0.53(+2.54%)
Dec 05, 2019	20.87	20.98	20.83	20.90	42,955	+0.09(+0.43%)
Dec 04, 2019	20.73	20.98	20.73	20.81	28,192	+0.15(+0.73%)
Dec 03, 2019	20.42	20.66	20.42	20.66	43,113	-0.07(-0.32%)
Dec 02, 2019	21.02	21.03	20.71	20.72	31,127	-0.28(-1.33%)
Nov 29, 2019	20.98	21.08	20.98	21.00	3,482	-0.13(-0.60%)
Nov 27, 2019	21.02	21.16	21.02	21.13	29,759	+0.13(+0.64%)
Nov 26, 2019	21.03	21.17	20.98	20.99	37,883	-0.10(-0.47%)
Nov 25, 2019	20.56	21.14	20.56	21.09	65,749	+0.53(+2.58%)
Nov 22, 2019	20.48	20.56	20.38	20.56	44,956	+0.20(+0.96%)
Nov 21, 2019	20.42	20.42	20.22	20.37	46,776	-0.04(-0.20%)
Nov 20, 2019	20.51	20.64	20.32	20.41	33,242	-0.19(-0.94%)
Nov 19, 2019	20.71	20.71	20.54	20.60	33,979	-0.10(-0.49%)
Nov 18, 2019	20.79	20.82	20.68	20.70	29,610	-0.15(-0.73%)
Nov 15, 2019	20.86	20.90	20.70	20.85	27,543	+0.13(+0.62%)
Nov 14, 2019	20.69	20.90	20.69	20.72	24,846	-0.02(-0.10%)
Nov 13, 2019	20.72	20.84	20.62	20.74	41,213	-0.25(-1.19%)
Nov 12, 2019	21.01	21.13	20.95	21.00	35,043	-0.09(-0.40%)
Nov 11, 2019	21.01	21.11	20.98	21.08	54,827	-0.15(-0.68%)
Nov 08, 2019	21.11	21.29	21.09	21.23	36,091	+0.00(+0.02%)
Nov 07, 2019	21.32	21.47	21.18	21.22	105,763	+0.05(+0.21%)
Nov 06, 2019	21.20	21.26	21.11	21.18	37,683	-0.12(-0.55%)
Nov 05, 2019	21.24	21.48	21.24	21.29	35,078	+0.18(+0.85%)
Nov 04, 2019	20.95	21.17	20.95	21.12	38,991	+0.37(+1.78%)
Nov 01, 2019	20.44	20.78	20.44	20.75	35,774	+0.39(+1.94%)
Oct 31, 2019	20.54	20.54	20.16	20.35	46,064	-0.29(-1.42%)
Oct 30, 2019	20.93	20.93	20.56	20.64	27,872	-0.31(-1.48%)
Oct 29, 2019	20.87	21.03	20.80	20.95	28,873	-0.03(-0.15%)
Oct 28, 2019	20.83	21.10	20.83	20.99	37,364	+0.22(+1.05%)
Oct 25, 2019	20.45	20.81	20.45	20.77	22,478	+0.24(+1.15%)
Oct 24, 2019	20.74	20.74	20.45	20.53	39,038	-0.05(-0.26%)
Oct 23, 2019	20.40	20.61	20.40	20.58	36,436	+0.14(+0.70%)
Oct 22, 2019	20.21	20.50	20.12	20.44	75,541	+0.19(+0.95%)
Oct 21, 2019	20.20	20.42	20.19	20.25	27,293	+0.25(+1.25%)
Oct 18, 2019	20.03	20.12	19.90	20.00	49,704	-0.13(-0.65%)
Oct 17, 2019	19.95	20.18	19.95	20.13	62,159	+0.22(+1.13%)
Oct 16, 2019	19.67	20.05	19.67	19.91	73,392	+0.14(+0.72%)
Oct 15, 2019	19.56	19.90	19.50	19.76	103,702	+0.21(+1.10%)
Oct 14, 2019	19.55	19.60	19.37	19.55	212,496	-0.09(-0.47%)
Oct 11, 2019	19.44	19.90	19.44	19.64	83,263	+0.45(+2.35%)
Oct 10, 2019	19.15	19.38	19.15	19.19	38,943	+0.05(+0.28%)
Oct 09, 2019	19.20	19.24	19.10	19.14	135,276	+0.07(+0.36%)
Oct 08, 2019	19.13	19.23	19.03	19.07	177,680	-0.36(-1.84%)
Oct 07, 2019	19.34	19.62	19.24	19.42	214,513	+0.03(+0.16%)
Oct 04, 2019	19.22	19.39	19.15	19.39	70,916	+0.14(+0.71%)
Oct 03, 2019	19.21	19.26	18.87	19.26	36,002	-0.01(-0.07%)
Oct 02, 2019	19.50	19.50	19.12	19.27	207,392	-0.41(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.