Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.24	12.20	12.20	12.20	158,132	-0.00(-0.04%)
Dec 30, 2013	12.31	12.35	12.15	12.21	138,265	-0.03(-0.21%)
Dec 27, 2013	12.24	12.28	12.20	12.23	112,292	+0.03(+0.28%)
Dec 26, 2013	12.27	12.29	12.15	12.20	193,234	-0.02(-0.18%)
Dec 24, 2013	12.22	12.27	12.14	12.22	103,703	+0.02(+0.17%)
Dec 23, 2013	12.05	12.21	12.05	12.20	193,133	+0.24(+1.98%)
Dec 20, 2013	11.96	11.99	11.94	11.96	126,943	+0.05(+0.39%)
Dec 19, 2013	11.81	11.96	11.75	11.91	194,107	+0.12(+1.00%)
Dec 18, 2013	11.74	11.80	11.71	11.80	89,240	+0.07(+0.61%)
Dec 17, 2013	11.74	11.76	11.70	11.72	114,445	-0.02(-0.14%)
Dec 16, 2013	11.69	11.76	11.66	11.74	115,539	+0.03(+0.25%)
Dec 13, 2013	11.75	11.75	11.68	11.71	64,076	-0.01(-0.07%)
Dec 12, 2013	11.78	11.78	11.69	11.72	101,329	-0.06(-0.50%)
Dec 11, 2013	11.70	11.78	11.67	11.78	117,646	+0.01(+0.07%)
Dec 10, 2013	11.74	11.80	11.74	11.77	96,258	+0.06(+0.54%)
Dec 09, 2013	11.64	11.71	11.64	11.71	94,150	+0.11(+0.94%)
Dec 06, 2013	11.71	11.72	11.57	11.60	68,073	+0.02(+0.18%)
Dec 05, 2013	11.72	11.72	11.51	11.58	400,340	-0.16(-1.32%)
Dec 04, 2013	11.78	11.81	11.70	11.73	140,383	-0.13(-1.10%)
Dec 03, 2013	11.81	11.86	11.74	11.86	237,890	+0.03(+0.25%)
Dec 02, 2013	11.90	11.90	11.80	11.83	76,617	-0.04(-0.32%)
Nov 29, 2013	11.82	11.89	11.79	11.87	79,316	+0.10(+0.82%)
Nov 27, 2013	11.79	11.82	11.75	11.77	58,238	+0.03(+0.25%)
Nov 26, 2013	11.74	11.77	11.71	11.74	97,697	+0.02(+0.18%)
Nov 25, 2013	11.70	11.77	11.67	11.72	118,670	-0.00(-0.04%)
Nov 22, 2013	11.74	11.81	11.70	11.73	136,989	+0.05(+0.40%)
Nov 21, 2013	11.71	11.74	11.66	11.68	101,075	+0.01(+0.11%)
Nov 20, 2013	11.76	11.83	11.66	11.67	90,317	-0.11(-0.93%)
Nov 19, 2013	11.86	11.88	11.77	11.78	65,883	-0.05(-0.43%)
Nov 18, 2013	11.90	11.92	11.81	11.83	59,269	-0.04(-0.35%)
Nov 15, 2013	11.91	11.97	11.87	11.87	197,077	-0.00(-0.04%)
Nov 14, 2013	11.87	11.88	11.81	11.88	68,787	-0.01(-0.11%)
Nov 12, 2013	11.89	11.90	11.82	11.89	69,520	+0.01(+0.11%)
Nov 11, 2013	11.92	11.95	11.83	11.88	113,533	+0.03(+0.21%)
Nov 08, 2013	11.99	11.99	11.76	11.85	263,906	-0.15(-1.23%)
Nov 07, 2013	12.11	12.11	11.99	12.00	165,825	+0.01(+0.11%)
Nov 06, 2013	11.94	12.03	11.93	11.98	125,231	+0.06(+0.53%)
Nov 05, 2013	12.06	12.07	11.92	11.92	178,442	-0.10(-0.80%)
Nov 04, 2013	12.00	12.08	12.00	12.02	107,449	+0.02(+0.17%)
Nov 01, 2013	12.09	12.10	11.97	12.00	179,784	-0.06(-0.52%)
Oct 31, 2013	12.04	12.09	12.00	12.06	130,458	+0.06(+0.52%)
Oct 30, 2013	12.06	12.06	12.00	12.00	132,737	-0.05(-0.38%)
Oct 29, 2013	11.98	12.05	11.93	12.04	220,409	+0.03(+0.28%)
Oct 28, 2013	12.01	12.05	11.94	12.01	283,531	+0.05(+0.42%)
Oct 25, 2013	11.95	12.05	11.87	11.96	171,830	+0.04(+0.34%)
Oct 24, 2013	11.86	11.97	11.86	11.92	165,868	+0.06(+0.54%)
Oct 23, 2013	11.80	11.93	11.75	11.86	172,235	+0.05(+0.46%)
Oct 22, 2013	11.76	11.84	11.71	11.80	157,207	+0.11(+0.93%)
Oct 21, 2013	11.68	11.75	11.66	11.69	89,589	+0.03(+0.29%)
Oct 18, 2013	11.59	11.68	11.41	11.66	202,972	+0.09(+0.76%)
Oct 17, 2013	11.35	11.57	11.27	11.57	201,321	+0.30(+2.70%)
Oct 16, 2013	11.31	11.35	11.25	11.27	81,400	+0.00(+0.00%)
Oct 15, 2013	11.35	11.42	11.17	11.27	134,318	-0.11(-0.99%)
Oct 14, 2013	11.46	11.47	11.29	11.38	152,774	-0.08(-0.73%)
Oct 11, 2013	11.53	11.55	11.45	11.46	95,779	-0.02(-0.15%)
Oct 10, 2013	11.49	11.53	11.43	11.48	93,514	+0.07(+0.59%)
Oct 09, 2013	11.43	11.44	11.34	11.41	102,381	+0.02(+0.22%)
Oct 08, 2013	11.35	11.41	11.32	11.39	74,860	+0.02(+0.22%)
Oct 07, 2013	11.40	11.42	11.35	11.36	136,132	-0.06(-0.54%)
Oct 04, 2013	11.42	11.45	11.40	11.42	94,611	+0.00(+0.04%)
Oct 03, 2013	11.54	11.54	11.40	11.42	112,934	-0.04(-0.36%)
Oct 02, 2013	11.41	11.48	11.37	11.46	138,456	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.