Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.6992	0.7023	0.6992	0.7000	630,882	+0.00(+0.11%)
Dec 30, 2003	0.6874	0.6992	0.6851	0.6992	10,272,862	+0.01(+1.55%)
Dec 29, 2003	0.6695	0.6931	0.6695	0.6886	4,129,648	+0.02(+3.37%)
Dec 26, 2003	0.6619	0.6669	0.6600	0.6661	1,190,789	-0.00(-0.06%)
Dec 24, 2003	0.6638	0.6669	0.6638	0.6665	84,117	+0.00(+0.52%)
Dec 23, 2003	0.6604	0.6688	0.6577	0.6631	7,344,518	+0.01(+1.04%)
Dec 22, 2003	0.6382	0.6562	0.6382	0.6562	6,243,103	+0.02(+3.73%)
Dec 19, 2003	0.6429	0.6456	0.6315	0.6326	2,229,116	-0.01(-1.01%)
Dec 18, 2003	0.6300	0.6406	0.6220	0.6391	2,058,252	+0.00(+0.06%)
Dec 17, 2003	0.6296	0.6387	0.6250	0.6387	4,192,736	+0.02(+2.50%)
Dec 16, 2003	0.6049	0.6285	0.6003	0.6231	6,229,960	+0.01(+0.99%)
Dec 15, 2003	0.6300	0.6300	0.6052	0.6170	2,857,369	-0.03(-4.14%)
Dec 12, 2003	0.6505	0.6505	0.6353	0.6437	3,793,178	-0.02(-2.81%)
Dec 11, 2003	0.6296	0.6673	0.6201	0.6623	3,685,402	+0.04(+7.07%)
Dec 10, 2003	0.6376	0.6421	0.6201	0.6186	4,021,872	-0.01(-1.63%)
Dec 09, 2003	0.6220	0.6376	0.6201	0.6288	3,782,663	+0.01(+1.60%)
Dec 08, 2003	0.6087	0.6231	0.6087	0.6189	4,121,762	+0.01(+1.06%)
Dec 05, 2003	0.5862	0.6079	0.5862	0.6125	5,365,125	+0.02(+4.01%)
Dec 04, 2003	0.5897	0.5927	0.5877	0.5889	5,880,346	-0.00(-0.51%)
Dec 03, 2003	0.6003	0.6003	0.5839	0.5919	7,783,506	-0.01(-1.89%)
Dec 02, 2003	0.6041	0.6091	0.6041	0.6033	3,627,571	-0.01(-0.88%)
Dec 01, 2003	0.6052	0.6125	0.6003	0.6087	4,563,380	+0.00(+0.57%)
Nov 28, 2003	0.5969	0.6068	0.5969	0.6052	1,156,617	+0.02(+3.99%)
Nov 26, 2003	0.5824	0.5832	0.5779	0.5820	6,158,985	-0.00(-0.78%)
Nov 25, 2003	0.5851	0.5881	0.5851	0.5866	11,555,655	+0.01(+0.98%)
Nov 24, 2003	0.5596	0.5820	0.5596	0.5809	5,351,982	+0.03(+5.38%)
Nov 21, 2003	0.5333	0.5516	0.5394	0.5512	2,284,318	+0.02(+3.35%)
Nov 20, 2003	0.5250	0.5364	0.5250	0.5333	1,711,267	+0.01(+2.04%)
Nov 19, 2003	0.5250	0.5250	0.5178	0.5227	2,281,690	-0.00(-0.43%)
Nov 18, 2003	0.5284	0.5284	0.5238	0.5250	2,744,336	+0.00(+0.00%)
Nov 17, 2003	0.5212	0.5250	0.5197	0.5250	3,180,696	-0.00(-0.58%)
Nov 14, 2003	0.5204	0.5326	0.5178	0.5280	2,024,079	+0.00(+0.58%)
Nov 13, 2003	0.5459	0.5459	0.5170	0.5250	6,789,867	-0.03(-5.02%)
Nov 12, 2003	0.5448	0.5539	0.5444	0.5527	1,585,091	+0.00(+0.62%)
Nov 11, 2003	0.5448	0.5470	0.5448	0.5493	1,359,025	-0.00(-0.55%)
Nov 10, 2003	0.5554	0.5577	0.5505	0.5524	1,293,308	-0.01(-1.69%)
Nov 07, 2003	0.5706	0.5725	0.5619	0.5619	1,445,771	-0.01(-0.94%)
Nov 06, 2003	0.5718	0.5718	0.5657	0.5672	1,401,083	-0.00(-0.47%)
Nov 05, 2003	0.5767	0.5767	0.5664	0.5699	1,953,105	-0.01(-1.83%)
Nov 04, 2003	0.5771	0.5805	0.5676	0.5805	2,620,789	-0.01(-1.17%)
Nov 03, 2003	0.5569	0.5908	0.5775	0.5874	3,992,957	+0.03(+5.46%)
Oct 31, 2003	0.5577	0.5680	0.5569	0.5569	5,591,192	-0.00(-0.14%)
Oct 30, 2003	0.5497	0.5577	0.5417	0.5577	2,286,947	+0.01(+1.52%)
Oct 29, 2003	0.5585	0.5623	0.5421	0.5493	2,160,770	-0.01(-0.96%)
Oct 28, 2003	0.5440	0.5566	0.5436	0.5547	2,654,961	+0.02(+3.55%)
Oct 27, 2003	0.5330	0.5368	0.5204	0.5356	2,026,708	+0.00(+0.50%)
Oct 24, 2003	0.5333	0.5421	0.5197	0.5330	6,984,389	-0.01(-2.64%)
Oct 23, 2003	0.5459	0.5531	0.5391	0.5474	4,794,703	-0.02(-2.90%)
Oct 22, 2003	0.5592	0.5672	0.5585	0.5638	8,629,940	+0.01(+1.51%)
Oct 21, 2003	0.5375	0.5683	0.5333	0.5554	10,180,858	+0.02(+2.82%)
Oct 20, 2003	0.5136	0.5402	0.5132	0.5402	11,024,663	+0.05(+9.23%)
Oct 17, 2003	0.5124	0.5010	0.4888	0.4945	5,304,666	-0.02(-3.42%)
Oct 16, 2003	0.5307	0.5307	0.5041	0.5120	3,914,097	-0.02(-3.17%)
Oct 15, 2003	0.5349	0.5406	0.5231	0.5288	3,695,917	-0.01(-1.42%)
Oct 14, 2003	0.5421	0.5524	0.5292	0.5364	3,028,233	-0.01(-1.05%)
Oct 13, 2003	0.5387	0.5520	0.5372	0.5421	5,020,769	+0.00(+0.71%)
Oct 10, 2003	0.5273	0.5383	0.5227	0.5383	5,830,401	-0.01(-1.05%)
Oct 09, 2003	0.5478	0.5497	0.5314	0.5440	7,964,885	-0.01(-1.04%)
Oct 08, 2003	0.5269	0.5474	0.5269	0.5497	12,078,762	+0.04(+7.12%)
Oct 07, 2003	0.5181	0.5181	0.5136	0.5132	7,715,161	-0.00(-0.95%)
Oct 06, 2003	0.5075	0.5231	0.5052	0.5181	9,132,017	+0.02(+3.18%)
Oct 03, 2003	0.4991	0.5212	0.4991	0.5022	14,186,959	+0.01(+1.85%)
Oct 02, 2003	0.4866	0.4976	0.4866	0.4930	7,801,907	+0.02(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.