Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.212	1.212	1.212	0	-0.02(-1.72%)
Dec 29, 2016	1.218	1.249	1.215	1.234	3,353,518	+0.05(+4.11%)
Dec 28, 2016	1.175	1.200	1.175	1.185	5,218,070	+0.03(+2.20%)
Dec 27, 2016	1.149	1.169	1.144	1.159	6,984,829	+0.01(+0.44%)
Dec 23, 2016		1.154	1.154	1.154	0	+0.02(+1.80%)
Dec 22, 2016	1.108	1.139	1.098	1.134	4,487,810	+0.05(+4.72%)
Dec 21, 2016	1.118	1.123	1.078	1.083	4,499,851	-0.02(-1.85%)
Dec 20, 2016	1.103	1.118	1.098	1.103	3,214,108	-0.01(-0.46%)
Dec 19, 2016	1.118	1.139	1.098	1.108	5,652,267	+0.05(+4.33%)
Dec 16, 2016	1.078	1.098	1.052	1.062	7,514,929	-0.01(-0.48%)
Dec 15, 2016	1.062	1.085	1.055	1.067	7,324,332	-0.01(-0.48%)
Dec 14, 2016	1.123	1.129	1.072	1.072	5,732,393	-0.07(-5.83%)
Dec 13, 2016	1.103	1.144	1.101	1.139	8,292,640	+0.04(+3.72%)
Dec 12, 2016	1.083	1.098	1.075	1.098	5,071,232	+0.00(+0.00%)
Dec 09, 2016	1.093	1.106	1.088	1.098	7,415,670	+0.02(+1.42%)
Dec 08, 2016	1.113	1.136	1.072	1.083	9,615,554	-0.03(-2.30%)
Dec 07, 2016	1.093	1.123	1.088	1.108	6,391,972	+0.02(+1.40%)
Dec 06, 2016	1.067	1.103	1.067	1.093	8,394,077	-0.01(-0.93%)
Dec 05, 2016	1.083	1.118	1.083	1.103	4,469,528	+0.02(+1.89%)
Dec 02, 2016	1.067	1.101	1.057	1.083	6,716,506	+0.01(+0.47%)
Dec 01, 2016	1.118	1.129	1.070	1.078	11,404,963	-0.07(-6.22%)
Nov 30, 2016	1.205	1.210	1.149	1.149	12,792,924	-0.04(-3.02%)
Nov 29, 2016	1.210	1.221	1.175	1.185	4,913,597	-0.02(-1.70%)
Nov 28, 2016	1.190	1.221	1.182	1.205	3,995,778	+0.04(+3.06%)
Nov 25, 2016	1.185	1.190	1.169	1.169	3,924,357	-0.06(-4.58%)
Nov 23, 2016		1.226	1.226	1.226	0	+0.00(+0.00%)
Nov 22, 2016	1.261	1.266	1.210	1.226	9,020,200	-0.01(-0.83%)
Nov 21, 2016	1.210	1.241	1.203	1.236	6,387,178	+0.05(+3.86%)
Nov 18, 2016	1.185	1.209	1.159	1.190	4,997,985	+0.02(+1.30%)
Nov 17, 2016	1.231	1.247	1.169	1.175	6,324,539	-0.05(-3.77%)
Nov 16, 2016	1.256	1.272	1.200	1.221	6,594,992	-0.04(-3.24%)
Nov 15, 2016	1.215	1.292	1.195	1.261	8,679,129	+0.06(+4.66%)
Nov 14, 2016	1.205	1.251	1.169	1.205	15,391,125	+0.00(+0.00%)
Nov 11, 2016	1.134	1.215	1.072	1.205	18,842,702	-0.04(-2.88%)
Nov 10, 2016	1.333	1.348	1.213	1.241	17,372,052	-0.17(-11.96%)
Nov 09, 2016	1.409	1.466	1.394	1.409	13,666,611	-0.08(-5.48%)
Nov 08, 2016	1.455	1.509	1.445	1.491	7,551,859	+0.01(+0.34%)
Nov 07, 2016	1.455	1.496	1.445	1.486	8,709,062	+0.08(+5.82%)
Nov 04, 2016	1.430	1.458	1.404	1.404	7,063,364	-0.02(-1.43%)
Nov 03, 2016	1.430	1.476	1.420	1.425	6,208,584	+0.03(+1.83%)
Nov 02, 2016	1.435	1.435	1.384	1.399	7,092,322	-0.04(-2.49%)
Nov 01, 2016	1.522	1.522	1.420	1.435	8,531,915	-0.11(-6.95%)
Oct 31, 2016	1.537	1.568	1.532	1.542	5,919,123	+0.02(+1.00%)
Oct 28, 2016	1.506	1.550	1.504	1.527	6,806,720	+0.03(+1.70%)
Oct 27, 2016	1.512	1.532	1.496	1.501	6,094,909	+0.02(+1.38%)
Oct 26, 2016	1.445	1.522	1.445	1.481	21,870,354	+0.01(+0.35%)
Oct 25, 2016	1.425	1.496	1.399	1.476	25,741,420	+0.05(+3.21%)
Oct 24, 2016	1.409	1.455	1.399	1.430	13,398,096	+0.04(+2.94%)
Oct 21, 2016	1.389	1.399	1.379	1.389	5,572,719	-0.03(-1.80%)
Oct 20, 2016	1.389	1.420	1.381	1.415	4,055,909	-0.01(-0.36%)
Oct 19, 2016	1.430	1.440	1.409	1.420	6,007,614	+0.01(+0.36%)
Oct 18, 2016	1.425	1.427	1.399	1.415	5,096,027	+0.01(+0.73%)
Oct 17, 2016	1.394	1.422	1.384	1.404	4,248,843	+0.00(+0.00%)
Oct 14, 2016	1.430	1.455	1.404	1.404	13,553,714	+0.00(+0.00%)
Oct 13, 2016	1.358	1.420	1.353	1.404	6,027,496	+0.05(+3.77%)
Oct 12, 2016	1.348	1.371	1.338	1.353	2,708,387	-0.02(-1.12%)
Oct 11, 2016	1.379	1.384	1.343	1.369	10,157,846	-0.03(-1.83%)
Oct 10, 2016	1.394	1.422	1.384	1.394	4,233,502	+0.01(+0.74%)
Oct 07, 2016	1.399	1.404	1.353	1.384	8,572,616	+0.01(+0.74%)
Oct 06, 2016	1.369	1.379	1.346	1.374	5,778,661	-0.01(-0.74%)
Oct 05, 2016	1.363	1.389	1.348	1.384	5,905,002	+0.05(+3.44%)
Oct 04, 2016	1.369	1.374	1.318	1.338	9,682,321	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.