Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.874	1.877	1.826	1.834	3,091,321	-0.04(-2.07%)
Dec 28, 2006	1.870	1.885	1.864	1.872	7,460,179	-0.00(-0.20%)
Dec 27, 2006	1.845	1.882	1.845	1.876	6,001,265	+0.04(+2.35%)
Dec 26, 2006	1.818	1.844	1.815	1.833	3,262,185	+0.02(+1.07%)
Dec 22, 2006	1.805	1.816	1.789	1.814	3,254,299	+0.01(+0.42%)
Dec 21, 2006	1.797	1.807	1.776	1.806	9,045,271	+0.01(+0.49%)
Dec 20, 2006	1.797	1.824	1.789	1.797	11,016,777	+0.00(+0.04%)
Dec 19, 2006	1.764	1.797	1.759	1.797	7,207,827	+0.00(+0.17%)
Dec 18, 2006	1.795	1.812	1.773	1.794	6,595,345	+0.01(+0.66%)
Dec 15, 2006	1.807	1.811	1.770	1.782	7,494,352	-0.02(-1.04%)
Dec 14, 2006	1.797	1.806	1.792	1.801	10,049,425	+0.01(+0.49%)
Dec 13, 2006	1.765	1.800	1.752	1.792	7,441,779	+0.03(+1.90%)
Dec 12, 2006	1.797	1.797	1.740	1.758	17,817,160	-0.06(-3.49%)
Dec 11, 2006	1.813	1.822	1.800	1.822	8,154,150	+0.01(+0.48%)
Dec 08, 2006	1.789	1.830	1.801	1.813	7,546,926	-0.01(-0.29%)
Dec 07, 2006	1.839	1.845	1.804	1.818	6,873,985	+0.00(+0.15%)
Dec 06, 2006	1.780	1.840	1.777	1.816	8,953,267	+0.02(+1.27%)
Dec 05, 2006	1.766	1.801	1.764	1.793	6,821,411	+0.03(+1.57%)
Dec 04, 2006	1.689	1.767	1.687	1.765	7,615,271	+0.05(+3.13%)
Dec 01, 2006	1.707	1.720	1.682	1.712	9,712,954	-0.02(-0.97%)
Nov 30, 2006	1.689	1.738	1.686	1.728	8,498,506	+0.00(+0.20%)
Nov 29, 2006	1.676	1.726	1.672	1.725	9,749,756	+0.07(+4.49%)
Nov 28, 2006	1.640	1.654	1.623	1.651	7,081,650	+0.01(+0.86%)
Nov 27, 2006	1.692	1.692	1.626	1.637	5,606,964	-0.08(-4.63%)
Nov 24, 2006	1.714	1.724	1.703	1.716	1,792,756	+0.00(+0.13%)
Nov 22, 2006	1.707	1.727	1.701	1.714	10,803,854	+0.01(+0.33%)
Nov 21, 2006	1.675	1.709	1.670	1.708	12,675,471	+0.04(+2.46%)
Nov 20, 2006	1.663	1.691	1.647	1.667	7,962,256	+0.01(+0.46%)
Nov 17, 2006	1.649	1.665	1.641	1.659	8,493,249	-0.02(-1.09%)
Nov 16, 2006	1.734	1.744	1.674	1.678	9,076,815	-0.06(-3.44%)
Nov 15, 2006	1.735	1.744	1.717	1.737	4,127,019	+0.01(+0.62%)
Nov 14, 2006	1.727	1.732	1.704	1.727	13,117,088	+0.02(+1.14%)
Nov 13, 2006	1.674	1.713	1.671	1.707	5,525,475	-0.00(-0.07%)
Nov 10, 2006	1.740	1.751	1.704	1.708	7,765,106	-0.06(-3.27%)
Nov 09, 2006	1.712	1.782	1.712	1.766	19,089,438	+0.03(+1.75%)
Nov 08, 2006	1.693	1.737	1.691	1.736	11,221,814	+0.00(+0.00%)
Nov 07, 2006	1.726	1.739	1.707	1.736	7,370,804	+0.01(+0.35%)
Nov 06, 2006	1.748	1.778	1.728	1.730	5,478,158	-0.00(-0.02%)
Nov 03, 2006	1.684	1.749	1.684	1.730	11,666,060	+0.05(+2.73%)
Nov 02, 2006	1.681	1.691	1.667	1.684	4,847,276	-0.01(-0.38%)
Nov 01, 2006	1.670	1.692	1.670	1.691	5,777,827	+0.04(+2.61%)
Oct 31, 2006	1.671	1.677	1.636	1.648	9,436,943	+0.01(+0.44%)
Oct 30, 2006	1.617	1.645	1.613	1.640	8,382,844	+0.00(+0.12%)
Oct 27, 2006	1.629	1.662	1.629	1.638	5,081,229	-0.02(-1.37%)
Oct 26, 2006	1.683	1.691	1.645	1.661	4,752,644	-0.02(-1.04%)
Oct 25, 2006	1.675	1.691	1.664	1.679	5,391,412	-0.01(-0.56%)
Oct 24, 2006	1.671	1.690	1.666	1.688	12,462,548	+0.01(+0.79%)
Oct 23, 2006	1.645	1.676	1.630	1.675	5,428,214	+0.02(+1.24%)
Oct 20, 2006	1.641	1.664	1.632	1.654	4,965,567	+0.01(+0.44%)
Oct 19, 2006	1.638	1.666	1.634	1.647	4,268,968	+0.01(+0.42%)
Oct 18, 2006	1.676	1.676	1.636	1.640	20,256,570	+0.01(+0.56%)
Oct 17, 2006	1.670	1.670	1.629	1.631	14,473,485	-0.04(-2.32%)
Oct 16, 2006	1.657	1.674	1.637	1.670	13,061,886	+0.02(+1.01%)
Oct 13, 2006	1.661	1.682	1.648	1.653	13,584,992	-0.02(-0.91%)
Oct 12, 2006	1.643	1.673	1.643	1.669	5,938,177	+0.04(+2.29%)
Oct 11, 2006	1.597	1.649	1.586	1.631	13,219,607	+0.01(+0.52%)
Oct 10, 2006	1.605	1.624	1.601	1.623	7,026,448	+0.02(+1.45%)
Oct 09, 2006	1.578	1.600	1.575	1.600	7,638,929	+0.02(+1.45%)
Oct 06, 2006	1.550	1.579	1.539	1.577	8,485,363	+0.01(+0.68%)
Oct 05, 2006	1.522	1.577	1.522	1.566	14,097,584	+0.05(+3.05%)
Oct 04, 2006	1.495	1.531	1.493	1.520	41,483,120	+0.04(+2.94%)
Oct 03, 2006	1.501	1.503	1.470	1.476	10,887,972	-0.03(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.