Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.931	2.931	2.895	2.904	8,243,112	-0.03(-0.95%)
Dec 29, 2011	2.895	2.938	2.879	2.931	6,981,185	+0.04(+1.47%)
Dec 28, 2011	2.941	2.954	2.869	2.889	8,529,409	-0.07(-2.26%)
Dec 27, 2011	2.956	2.961	2.936	2.956	5,283,376	+0.01(+0.44%)
Dec 23, 2011	2.915	2.966	2.902	2.943	9,248,004	+0.07(+2.27%)
Dec 21, 2011	2.869	2.889	2.832	2.877	11,116,285	+0.01(+0.24%)
Dec 20, 2011	2.842	2.888	2.838	2.871	9,854,100	+0.12(+4.23%)
Dec 19, 2011	2.773	2.839	2.729	2.754	11,060,368	-0.03(-0.91%)
Dec 16, 2011	2.831	2.838	2.749	2.779	23,250,484	-0.06(-2.05%)
Dec 15, 2011	2.820	2.878	2.812	2.838	14,791,688	+0.07(+2.38%)
Dec 14, 2011	2.737	2.811	2.724	2.771	16,305,581	+0.00(+0.06%)
Dec 13, 2011	2.781	2.817	2.756	2.770	14,698,136	+0.01(+0.28%)
Dec 12, 2011	2.754	2.776	2.709	2.762	12,014,626	+0.00(+0.06%)
Dec 09, 2011	2.694	2.771	2.694	2.760	14,573,501	+0.07(+2.57%)
Dec 08, 2011	2.734	2.746	2.679	2.691	16,992,330	-0.08(-2.84%)
Dec 07, 2011	2.718	2.786	2.713	2.770	19,103,470	+0.03(+1.09%)
Dec 06, 2011	2.710	2.745	2.702	2.740	13,590,462	+0.02(+0.69%)
Dec 05, 2011	2.663	2.727	2.652	2.721	18,089,756	+0.11(+4.15%)
Dec 02, 2011	2.707	2.737	2.597	2.613	14,521,966	-0.12(-4.54%)
Dec 01, 2011	2.735	2.787	2.710	2.737	17,793,892	-0.02(-0.85%)
Nov 30, 2011	2.699	2.770	2.676	2.760	24,399,132	+0.18(+6.82%)
Nov 29, 2011	2.587	2.594	2.556	2.584	11,443,649	+0.01(+0.55%)
Nov 28, 2011	2.564	2.586	2.543	2.570	7,338,660	+0.09(+3.61%)
Nov 25, 2011	2.503	2.548	2.474	2.480	9,557,238	-0.04(-1.74%)
Nov 23, 2011	2.580	2.583	2.506	2.525	12,486,456	-0.09(-3.55%)
Nov 22, 2011	2.608	2.660	2.594	2.617	12,536,173	-0.02(-0.60%)
Nov 21, 2011	2.613	2.644	2.575	2.633	10,126,753	-0.01(-0.48%)
Nov 18, 2011	2.668	2.672	2.636	2.646	8,719,985	-0.02(-0.77%)
Nov 17, 2011	2.718	2.746	2.641	2.666	11,479,118	-0.02(-0.70%)
Nov 16, 2011	2.658	2.723	2.639	2.685	9,038,641	-0.01(-0.41%)
Nov 15, 2011	2.652	2.707	2.641	2.696	8,382,802	+0.04(+1.48%)
Nov 14, 2011	2.660	2.680	2.631	2.657	9,314,822	-0.03(-1.17%)
Nov 11, 2011	2.652	2.723	2.639	2.688	23,366,326	+0.06(+2.40%)
Nov 10, 2011	2.650	2.661	2.602	2.625	16,365,127	+0.03(+1.15%)
Nov 09, 2011	2.624	2.641	2.562	2.595	11,328,417	-0.11(-4.13%)
Nov 08, 2011	2.669	2.707	2.635	2.707	7,727,021	+0.00(+0.17%)
Nov 07, 2011	2.699	2.729	2.682	2.702	8,107,702	+0.02(+0.70%)
Nov 04, 2011	2.655	2.683	2.589	2.683	8,093,258	+0.00(+0.06%)
Nov 03, 2011	2.707	2.735	2.665	2.682	12,035,040	-0.03(-0.99%)
Nov 02, 2011	2.671	2.726	2.636	2.709	10,117,782	+0.08(+2.87%)
Nov 01, 2011	2.576	2.646	2.558	2.633	17,662,830	-0.05(-1.76%)
Oct 31, 2011	2.661	2.716	2.633	2.680	21,188,506	-0.02(-0.70%)
Oct 28, 2011	2.624	2.705	2.605	2.699	17,801,864	+0.06(+2.39%)
Oct 27, 2011	2.631	2.658	2.567	2.636	22,050,026	+0.10(+4.10%)
Oct 26, 2011	2.485	2.548	2.469	2.532	18,460,876	+0.12(+5.09%)
Oct 25, 2011	2.460	2.460	2.386	2.410	26,930,700	-0.11(-4.49%)
Oct 24, 2011	2.487	2.547	2.473	2.523	9,963,546	+0.06(+2.56%)
Oct 21, 2011	2.471	2.490	2.446	2.460	9,589,884	+0.01(+0.51%)
Oct 20, 2011	2.441	2.465	2.405	2.447	13,395,455	-0.00(-0.19%)
Oct 19, 2011	2.408	2.465	2.408	2.452	14,452,745	+0.05(+1.96%)
Oct 18, 2011	2.359	2.422	2.344	2.405	14,097,087	+0.06(+2.55%)
Oct 17, 2011	2.385	2.391	2.344	2.345	16,113,918	-0.08(-3.50%)
Oct 14, 2011	2.399	2.432	2.389	2.430	10,853,186	+0.05(+1.98%)
Oct 13, 2011	2.372	2.397	2.325	2.383	9,429,533	-0.02(-0.85%)
Oct 12, 2011	2.400	2.444	2.399	2.403	9,100,971	+0.03(+1.13%)
Oct 11, 2011	2.358	2.400	2.349	2.377	7,954,611	-0.00(-0.07%)
Oct 10, 2011	2.375	2.388	2.353	2.378	9,160,288	+0.07(+3.21%)
Oct 07, 2011	2.385	2.397	2.300	2.304	16,871,548	-0.06(-2.40%)
Oct 06, 2011	2.344	2.366	2.333	2.361	8,054,356	+0.05(+2.32%)
Oct 05, 2011	2.281	2.309	2.246	2.307	13,255,104	+0.02(+0.89%)
Oct 04, 2011	2.262	2.295	2.207	2.287	19,388,820	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.