Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.073	2.087	2.026	2.079	3,323,834	+0.02(+1.14%)
Dec 28, 2018	2.032	2.067	2.014	2.055	6,388,208	+0.04(+2.22%)
Dec 27, 2018	1.976	2.011	1.959	2.011	4,843,232	+0.06(+2.96%)
Dec 26, 2018	1.924	1.953	1.907	1.953	5,318,951	+0.05(+2.74%)
Dec 24, 2018	1.918	1.941	1.889	1.901	2,420,831	-0.05(-2.66%)
Dec 21, 2018	2.028	2.042	1.934	1.953	8,909,151	-0.08(-3.70%)
Dec 20, 2018	2.016	2.063	1.970	2.028	15,164,789	+0.13(+7.01%)
Dec 19, 2018	1.901	1.959	1.884	1.895	11,197,395	+0.03(+1.86%)
Dec 18, 2018	1.860	1.884	1.837	1.860	6,240,564	+0.04(+2.22%)
Dec 17, 2018	1.878	1.881	1.808	1.820	5,490,171	-0.06(-3.37%)
Dec 14, 2018	1.860	1.901	1.855	1.884	4,222,046	+0.01(+0.31%)
Dec 13, 2018	1.855	1.884	1.843	1.878	5,627,739	+0.02(+0.93%)
Dec 12, 2018	1.837	1.901	1.837	1.860	7,492,885	+0.07(+3.87%)
Dec 11, 2018	1.791	1.814	1.768	1.791	4,989,626	+0.03(+1.97%)
Dec 10, 2018	1.768	1.785	1.745	1.756	4,817,239	-0.02(-1.30%)
Dec 07, 2018	1.814	1.832	1.765	1.780	12,746,446	-0.03(-1.60%)
Dec 06, 2018	1.774	1.820	1.739	1.808	7,566,964	-0.03(-1.88%)
Dec 04, 2018	1.884	1.895	1.832	1.843	8,109,014	-0.02(-1.24%)
Dec 03, 2018	1.907	1.907	1.855	1.866	12,121,154	+0.00(+0.00%)
Nov 30, 2018	1.889	1.889	1.849	1.866	6,277,511	-0.02(-0.92%)
Nov 29, 2018	1.855	1.884	1.852	1.884	5,314,414	+0.05(+2.52%)
Nov 28, 2018	1.849	1.860	1.803	1.837	9,487,222	+0.02(+0.95%)
Nov 27, 2018	1.768	1.849	1.751	1.820	7,550,993	+0.08(+4.65%)
Nov 26, 2018	1.826	1.832	1.728	1.739	7,635,420	-0.09(-4.75%)
Nov 23, 2018	1.832	1.837	1.797	1.826	6,610,685	+0.08(+4.29%)
Nov 21, 2018		1.751	1.751	1.751	0	+0.04(+2.36%)
Nov 20, 2018	1.751	1.751	1.710	1.710	3,939,189	-0.06(-3.58%)
Nov 19, 2018	1.768	1.785	1.739	1.774	4,390,836	-0.01(-0.32%)
Nov 16, 2018	1.768	1.808	1.751	1.780	11,437,117	+0.05(+2.67%)
Nov 15, 2018	1.728	1.756	1.704	1.733	5,085,284	+0.02(+1.35%)
Nov 14, 2018	1.710	1.722	1.670	1.710	9,030,329	+0.02(+1.02%)
Nov 13, 2018	1.722	1.733	1.670	1.693	5,967,088	-0.02(-1.01%)
Nov 12, 2018	1.722	1.762	1.699	1.710	6,132,337	-0.01(-0.34%)
Nov 09, 2018	1.704	1.730	1.655	1.716	7,746,764	+0.01(+0.68%)
Nov 08, 2018	1.762	1.791	1.678	1.704	8,674,943	-0.06(-3.60%)
Nov 07, 2018	1.780	1.791	1.722	1.768	7,080,351	+0.02(+0.99%)
Nov 06, 2018	1.762	1.780	1.733	1.751	4,791,321	-0.01(-0.66%)
Nov 05, 2018	1.780	1.797	1.751	1.762	8,766,414	+0.01(+0.66%)
Nov 02, 2018	1.716	1.762	1.696	1.751	6,544,569	+0.05(+2.71%)
Nov 01, 2018	1.716	1.722	1.670	1.704	9,934,061	+0.03(+1.72%)
Oct 31, 2018	1.739	1.745	1.664	1.676	14,092,965	-0.06(-3.33%)
Oct 30, 2018	1.676	1.762	1.658	1.733	11,083,131	+0.01(+0.33%)
Oct 29, 2018	1.866	1.885	1.704	1.728	34,346,672	-0.17(-8.84%)
Oct 26, 2018	1.751	1.901	1.739	1.895	42,544,116	+0.17(+9.70%)
Oct 25, 2018	1.612	1.738	1.606	1.728	16,731,224	+0.13(+8.33%)
Oct 24, 2018	1.647	1.658	1.583	1.595	10,147,338	-0.05(-2.82%)
Oct 23, 2018	1.600	1.641	1.580	1.641	10,583,230	+0.01(+0.71%)
Oct 22, 2018	1.635	1.652	1.612	1.629	8,518,020	+0.01(+0.71%)
Oct 19, 2018	1.612	1.629	1.543	1.618	20,080,940	+0.03(+1.82%)
Oct 18, 2018	1.612	1.633	1.583	1.589	16,182,092	-0.05(-2.83%)
Oct 17, 2018	1.543	1.658	1.543	1.635	14,306,450	+0.02(+1.07%)
Oct 16, 2018	1.618	1.629	1.595	1.618	10,190,474	+0.05(+3.32%)
Oct 15, 2018	1.612	1.641	1.560	1.566	22,509,982	-0.08(-4.91%)
Oct 12, 2018	1.554	1.658	1.551	1.647	12,191,734	+0.12(+7.95%)
Oct 11, 2018	1.520	1.554	1.491	1.525	17,296,992	+0.04(+2.72%)
Oct 10, 2018	1.525	1.537	1.468	1.485	24,224,016	-0.12(-7.55%)
Oct 09, 2018	1.520	1.612	1.494	1.606	34,824,732	+0.08(+5.30%)
Oct 08, 2018	1.612	1.612	1.468	1.525	51,466,436	+0.27(+21.10%)
Oct 05, 2018	1.254	1.277	1.228	1.260	20,487,326	+0.09(+7.92%)
Oct 04, 2018	1.144	1.184	1.121	1.167	7,965,016	+0.02(+2.02%)
Oct 03, 2018	1.184	1.184	1.118	1.144	16,125,021	+0.07(+6.45%)
Oct 02, 2018	1.046	1.086	1.034	1.075	9,393,563	+0.09(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.