Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.392	8.307	8.307	8.307	2,469,824	-0.05(-0.64%)
Dec 30, 2015	8.087	8.398	8.029	8.360	3,514,229	+0.28(+3.51%)
Dec 29, 2015	8.013	8.104	7.890	8.077	2,273,805	+0.21(+2.72%)
Dec 28, 2015	7.916	7.932	7.756	7.863	2,014,173	-0.07(-0.88%)
Dec 24, 2015	7.911	7.932	7.932	7.932	689,762	+0.02(+0.27%)
Dec 23, 2015	7.751	7.911	7.692	7.911	1,835,035	+0.20(+2.64%)
Dec 22, 2015	7.708	7.772	7.617	7.708	1,832,876	+0.04(+0.49%)
Dec 21, 2015	7.671	7.769	7.548	7.671	1,560,744	+0.02(+0.21%)
Dec 18, 2015	7.548	7.804	7.516	7.654	3,864,990	+0.17(+2.29%)
Dec 17, 2015	7.932	7.938	7.350	7.483	5,106,025	-0.49(-6.10%)
Dec 16, 2015	7.804	7.981	7.681	7.970	2,272,780	+0.26(+3.33%)
Dec 15, 2015	8.018	8.018	7.654	7.713	3,014,027	-0.31(-3.86%)
Dec 14, 2015	7.617	8.029	7.585	8.023	4,213,139	+0.39(+5.11%)
Dec 11, 2015	7.911	7.911	7.617	7.633	3,116,793	-0.37(-4.61%)
Dec 10, 2015	8.098	8.136	7.975	8.002	1,838,793	-0.12(-1.45%)
Dec 09, 2015	7.965	8.141	7.927	8.120	3,228,321	+0.18(+2.22%)
Dec 08, 2015	7.788	7.981	7.756	7.943	2,477,479	+0.07(+0.95%)
Dec 07, 2015	8.013	8.045	7.662	7.868	3,712,668	-0.16(-1.93%)
Dec 04, 2015	7.815	8.034	7.783	8.023	2,929,622	+0.31(+4.02%)
Dec 03, 2015	7.799	7.927	7.703	7.713	3,159,281	-0.10(-1.23%)
Dec 02, 2015	8.013	8.077	7.708	7.810	3,346,534	-0.18(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.