Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.363	1.432	1.356	1.377	3,158,030	+0.01(+0.50%)
Dec 28, 2018	1.411	1.425	1.356	1.370	2,359,406	-0.03(-2.45%)
Dec 27, 2018	1.411	1.439	1.349	1.404	2,254,781	-0.03(-2.39%)
Dec 26, 2018	1.404	1.445	1.349	1.439	2,411,441	+0.04(+2.96%)
Dec 24, 2018	1.397	1.473	1.390	1.397	1,235,056	+0.00(+0.00%)
Dec 21, 2018	1.439	1.487	1.397	1.397	2,531,712	+0.01(+0.50%)
Dec 20, 2018	1.487	1.535	1.370	1.390	4,013,627	-0.12(-7.76%)
Dec 19, 2018	1.514	1.604	1.487	1.507	2,373,944	+0.01(+0.46%)
Dec 18, 2018	1.569	1.583	1.466	1.501	2,033,780	-0.08(-5.22%)
Dec 17, 2018	1.707	1.748	1.556	1.583	2,956,718	-0.14(-8.37%)
Dec 14, 2018	1.714	1.796	1.714	1.728	1,415,353	+0.00(+0.00%)
Dec 13, 2018	1.831	1.845	1.721	1.728	2,572,785	-0.11(-5.99%)
Dec 12, 2018	1.886	1.941	1.817	1.838	1,446,470	-0.05(-2.56%)
Dec 11, 2018	1.920	1.955	1.846	1.886	1,207,235	-0.01(-0.36%)
Dec 10, 2018	1.879	1.920	1.796	1.893	1,813,982	-0.01(-0.72%)
Dec 07, 2018	1.941	1.941	1.865	1.907	1,451,092	+0.00(+0.00%)
Dec 06, 2018	1.934	1.962	1.796	1.907	3,351,706	-0.06(-3.15%)
Dec 04, 2018	2.079	2.099	1.948	1.969	1,869,364	-0.11(-5.30%)
Dec 03, 2018	2.065	2.120	2.031	2.079	1,511,510	+0.05(+2.37%)
Nov 30, 2018	2.161	2.168	2.003	2.031	2,973,810	-0.17(-7.81%)
Nov 29, 2018	2.244	2.299	2.168	2.203	2,103,314	-0.04(-1.84%)
Nov 28, 2018	2.099	2.320	2.086	2.244	3,818,131	+0.13(+6.19%)
Nov 27, 2018	1.927	2.154	1.927	2.113	2,174,262	+0.17(+8.87%)
Nov 26, 2018	1.996	2.024	1.865	1.941	2,557,176	-0.07(-3.42%)
Nov 23, 2018	2.003	2.065	1.996	2.010	825,792	-0.03(-1.35%)
Nov 21, 2018		2.037	2.037	2.037	0	+0.06(+2.78%)
Nov 20, 2018	2.031	2.099	1.969	1.982	2,598,794	-0.05(-2.37%)
Nov 19, 2018	1.897	2.037	1.897	2.031	3,226,202	+0.11(+5.90%)
Nov 16, 2018	1.931	1.957	1.857	1.917	1,765,550	-0.02(-1.03%)
Nov 15, 2018	1.897	1.984	1.877	1.937	1,866,017	+0.01(+0.34%)
Nov 14, 2018	1.997	1.997	1.897	1.931	3,680,992	+0.03(+1.40%)
Nov 13, 2018	1.984	2.077	1.891	1.904	2,282,825	-0.07(-3.38%)
Nov 12, 2018	2.144	2.164	1.937	1.971	3,708,952	-0.28(-12.43%)
Nov 09, 2018	2.197	2.270	2.127	2.250	2,720,726	+0.08(+3.68%)
Nov 08, 2018	2.303	2.310	2.137	2.170	2,500,833	-0.09(-4.12%)
Nov 07, 2018	2.230	2.270	2.157	2.264	4,476,374	+0.06(+2.72%)
Nov 06, 2018	2.064	2.204	2.044	2.204	6,305,588	+0.15(+7.12%)
Nov 05, 2018	2.017	2.110	1.971	2.057	2,652,925	+0.06(+3.00%)
Nov 02, 2018	1.917	2.057	1.884	1.997	4,944,112	+0.09(+4.89%)
Nov 01, 2018	1.738	1.924	1.731	1.904	3,191,777	+0.18(+10.42%)
Oct 31, 2018	1.864	1.871	1.708	1.724	3,169,585	-0.11(-6.16%)
Oct 30, 2018	1.764	1.877	1.764	1.837	3,044,044	+0.05(+2.99%)
Oct 29, 2018	1.651	1.851	1.638	1.784	4,005,922	+0.16(+9.84%)
Oct 26, 2018	1.564	1.638	1.531	1.624	1,474,747	+0.07(+4.27%)
Oct 25, 2018	1.551	1.591	1.545	1.558	1,213,463	+0.03(+1.74%)
Oct 24, 2018	1.578	1.584	1.525	1.531	1,803,593	-0.03(-1.71%)
Oct 23, 2018	1.505	1.584	1.478	1.558	1,025,452	-0.01(-0.85%)
Oct 22, 2018	1.578	1.604	1.485	1.571	2,151,496	-0.01(-0.42%)
Oct 19, 2018	1.558	1.598	1.558	1.578	650,853	+0.01(+0.85%)
Oct 18, 2018	1.538	1.604	1.538	1.564	1,113,438	+0.02(+1.29%)
Oct 17, 2018	1.551	1.571	1.505	1.545	867,979	-0.03(-1.69%)
Oct 16, 2018	1.511	1.578	1.505	1.571	674,650	+0.07(+4.42%)
Oct 15, 2018	1.538	1.564	1.491	1.505	1,549,689	-0.03(-2.16%)
Oct 12, 2018	1.591	1.611	1.518	1.538	1,684,287	+0.00(+0.00%)
Oct 11, 2018	1.498	1.568	1.445	1.538	2,790,902	+0.07(+4.52%)
Oct 10, 2018	1.618	1.644	1.458	1.471	1,695,424	-0.15(-9.05%)
Oct 09, 2018	1.618	1.664	1.598	1.618	1,737,955	+0.00(+0.00%)
Oct 08, 2018	1.598	1.624	1.564	1.618	1,269,716	+0.01(+0.83%)
Oct 05, 2018	1.578	1.624	1.558	1.604	1,509,895	+0.04(+2.55%)
Oct 04, 2018	1.571	1.591	1.498	1.564	1,447,817	-0.02(-1.26%)
Oct 03, 2018	1.411	1.584	1.398	1.584	2,922,020	+0.17(+12.26%)
Oct 02, 2018	1.398	1.445	1.398	1.411	1,165,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.