Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.84	11.47	10.66	11.28	9,631	+0.37(+3.43%)
Dec 29, 2011	11.09	11.34	10.90	10.90	4,422	-0.19(-1.69%)
Dec 28, 2011	10.97	11.22	10.84	11.09	4,601	+0.12(+1.14%)
Dec 27, 2011	10.84	11.22	10.66	10.97	4,862	+0.06(+0.57%)
Dec 23, 2011	11.15	11.22	10.72	10.90	6,491	-0.50(-4.37%)
Dec 21, 2011	10.41	11.40	10.28	11.40	4,628	+0.81(+7.65%)
Dec 20, 2011	11.03	11.15	10.09	10.59	15,219	-0.31(-2.86%)
Dec 19, 2011	10.78	11.22	10.34	10.90	11,080	+0.00(+0.00%)
Dec 16, 2011	10.22	10.90	9.970	10.90	5,755	+0.62(+6.06%)
Dec 15, 2011	11.47	11.47	9.396	10.28	34,860	-0.93(-8.33%)
Dec 14, 2011	11.53	11.53	11.15	11.22	14,821	-0.12(-1.10%)
Dec 13, 2011	12.03	12.03	10.90	11.34	8,287	-0.75(-6.19%)
Dec 12, 2011	12.71	12.71	11.83	12.09	1,183	-0.62(-4.90%)
Dec 09, 2011	12.84	13.02	12.65	12.71	938	-0.19(-1.45%)
Dec 08, 2011	13.02	13.21	11.84	12.90	6,180	-0.19(-1.43%)
Dec 07, 2011	13.02	13.46	12.90	13.09	2,703	-0.37(-2.78%)
Dec 06, 2011	13.33	13.83	13.02	13.46	2,158	+0.25(+1.89%)
Dec 05, 2011	14.02	14.02	13.02	13.21	5,966	-0.44(-3.20%)
Dec 02, 2011	13.65	14.21	13.40	13.65	12,470	+0.31(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.