Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.020	7.248	7.020	7.183	33,315	+0.07(+1.03%)
Dec 30, 2019	7.297	7.297	7.073	7.109	37,704	-0.20(-2.78%)
Dec 27, 2019	7.386	7.459	7.305	7.313	55,935	-0.04(-0.55%)
Dec 26, 2019	7.402	7.524	7.321	7.353	31,716	-0.03(-0.44%)
Dec 24, 2019	7.329	7.394	7.272	7.386	54,952	+0.10(+1.34%)
Dec 23, 2019	7.329	7.345	7.179	7.288	43,749	+0.02(+0.34%)
Dec 20, 2019	7.199	7.362	7.199	7.264	68,352	+0.12(+1.71%)
Dec 19, 2019	7.101	7.280	7.101	7.142	60,162	+0.04(+0.57%)
Dec 18, 2019	6.874	7.118	6.874	7.101	159,868	+0.28(+4.05%)
Dec 17, 2019	6.719	6.874	6.703	6.825	53,403	+0.17(+2.57%)
Dec 16, 2019	6.630	6.841	6.613	6.654	35,768	-0.03(-0.49%)
Dec 13, 2019	6.792	6.808	6.678	6.686	20,038	-0.15(-2.26%)
Dec 12, 2019	6.784	6.930	6.760	6.841	67,543	+0.02(+0.24%)
Dec 11, 2019	6.914	6.914	6.703	6.825	22,435	-0.06(-0.83%)
Dec 10, 2019	6.939	7.052	6.808	6.882	21,636	-0.10(-1.40%)
Dec 09, 2019	7.044	7.126	6.967	6.979	46,453	-0.07(-0.92%)
Dec 06, 2019	7.036	7.240	6.972	7.044	46,223	-0.05(-0.69%)
Dec 05, 2019	7.036	7.191	7.036	7.093	26,802	+0.03(+0.46%)
Dec 04, 2019	7.118	7.166	7.036	7.061	27,246	-0.02(-0.34%)
Dec 03, 2019	6.987	7.126	6.914	7.085	156,173	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.