Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.462	9.462	9.462	0	-0.19(-1.96%)
Dec 29, 2016	9.714	9.763	9.588	9.651	17,736	-0.13(-1.29%)
Dec 28, 2016	9.714	9.903	9.714	9.777	12,368	-0.06(-0.64%)
Dec 27, 2016	9.777	9.840	9.462	9.840	20,925	-0.13(-1.27%)
Dec 23, 2016		9.966	9.966	9.966	0	+0.06(+0.64%)
Dec 22, 2016	9.840	10.03	9.777	9.903	16,399	+0.00(+0.00%)
Dec 21, 2016	10.09	10.14	9.777	9.903	19,916	+0.06(+0.64%)
Dec 20, 2016	9.966	10.34	9.777	9.840	16,921	-0.19(-1.89%)
Dec 19, 2016	10.09	10.22	9.777	10.03	31,891	+0.19(+1.92%)
Dec 16, 2016	11.35	11.35	9.714	9.840	105,896	-0.76(-7.14%)
Dec 15, 2016	9.777	10.72	9.146	10.60	134,365	+1.01(+10.53%)
Dec 14, 2016	9.966	9.966	9.525	9.588	39,734	-0.44(-4.40%)
Dec 13, 2016	10.03	10.22	9.651	10.03	24,613	-0.13(-1.24%)
Dec 12, 2016	10.72	10.85	9.588	10.16	95,927	-0.88(-8.00%)
Dec 09, 2016	11.67	11.67	10.85	11.04	39,284	-0.63(-5.41%)
Dec 08, 2016	11.54	11.67	10.53	11.67	60,581	+0.00(+0.00%)
Dec 07, 2016	11.23	12.24	11.16	11.67	94,295	+0.32(+2.78%)
Dec 06, 2016	11.04	11.54	10.91	11.35	48,123	+0.44(+4.05%)
Dec 05, 2016	10.91	11.09	10.66	10.91	28,728	+0.06(+0.58%)
Dec 02, 2016	11.10	11.16	10.53	10.85	25,748	-0.38(-3.37%)
Dec 01, 2016	11.35	11.98	10.85	11.23	91,656	+0.57(+5.33%)
Nov 30, 2016	10.47	11.16	10.22	10.66	104,287	+0.06(+0.59%)
Nov 29, 2016	10.53	10.97	9.903	10.60	94,155	+0.06(+0.60%)
Nov 28, 2016	10.53	11.44	10.09	10.53	132,166	-0.13(-1.18%)
Nov 25, 2016	11.35	11.42	10.57	10.66	62,417	-0.57(-5.06%)
Nov 23, 2016		11.23	11.23	11.23	0	+0.57(+5.33%)
Nov 22, 2016	12.43	12.43	10.41	10.66	166,329	-2.02(-15.92%)
Nov 21, 2016	13.37	13.88	11.98	12.68	195,150	-0.76(-5.63%)
Nov 18, 2016	14.32	15.52	11.48	13.44	651,495	-2.33(-14.80%)
Nov 17, 2016	24.98	28.39	13.56	15.77	3,214,759	+3.15(+25.00%)
Nov 16, 2016	12.99	20.12	10.41	12.62	1,840,139	+2.78(+28.21%)
Nov 15, 2016	8.263	10.47	7.948	9.840	203,322	+1.96(+24.80%)
Nov 14, 2016	7.569	8.074	7.569	7.885	34,596	+0.06(+0.81%)
Nov 11, 2016	7.759	8.547	7.632	7.822	32,124	-0.05(-0.62%)
Nov 10, 2016	7.759	8.136	7.254	7.870	57,108	+0.17(+2.27%)
Nov 09, 2016	7.696	7.759	6.939	7.696	13,660	+0.00(+0.00%)
Nov 08, 2016	7.569	7.822	7.552	7.696	7,724	+0.00(+0.00%)
Nov 07, 2016	7.506	7.885	7.506	7.696	7,589	+0.19(+2.52%)
Nov 04, 2016	7.443	7.759	7.443	7.506	10,444	-0.06(-0.83%)
Nov 03, 2016	7.763	8.137	7.506	7.569	4,013	-0.38(-4.76%)
Nov 02, 2016	7.948	8.065	7.569	7.948	29,799	+0.00(+0.00%)
Nov 01, 2016	8.200	8.200	7.885	7.948	12,224	-0.32(-3.82%)
Oct 31, 2016	8.579	8.705	8.263	8.263	3,354	-0.19(-2.24%)
Oct 28, 2016	8.326	8.516	8.077	8.453	5,594	+0.25(+3.08%)
Oct 27, 2016	7.885	8.213	7.872	8.200	15,032	+0.13(+1.64%)
Oct 26, 2016	8.705	8.705	7.948	8.068	27,613	-0.57(-6.64%)
Oct 25, 2016	8.831	9.055	8.516	8.642	15,215	-0.13(-1.44%)
Oct 24, 2016	9.062	9.083	8.705	8.768	1,541	-0.13(-1.42%)
Oct 21, 2016	8.705	8.957	8.516	8.894	4,017	+0.13(+1.44%)
Oct 20, 2016	9.146	9.146	8.516	8.768	12,577	-0.09(-1.03%)
Oct 19, 2016	9.083	9.462	8.768	8.859	4,882	-0.16(-1.78%)
Oct 18, 2016	8.831	9.083	8.729	9.020	7,429	+0.19(+2.14%)
Oct 17, 2016	8.642	8.957	8.389	8.831	11,298	-0.13(-1.41%)
Oct 14, 2016	9.020	9.083	8.791	8.957	7,962	-0.18(-2.01%)
Oct 13, 2016	9.216	9.336	8.894	9.141	11,702	-0.32(-3.37%)
Oct 12, 2016	9.651	9.840	8.957	9.460	17,213	-0.06(-0.68%)
Oct 11, 2016	9.903	10.28	9.462	9.525	6,104	-0.44(-4.42%)
Oct 10, 2016	10.28	10.28	9.847	9.966	5,250	-0.06(-0.64%)
Oct 07, 2016	10.16	10.22	9.657	10.03	2,899	+0.19(+1.92%)
Oct 06, 2016	10.03	10.22	9.146	9.840	20,705	-0.13(-1.27%)
Oct 05, 2016	10.09	10.16	9.903	9.966	2,058	+0.06(+0.64%)
Oct 04, 2016	10.06	10.22	9.840	9.903	5,588	-0.28(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.