Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.097	8.948	8.948	8.948	18,054	-0.15(-1.64%)
Dec 30, 2009	8.786	9.097	8.599	9.097	18,562	+0.25(+2.82%)
Dec 29, 2009	8.786	9.035	8.724	8.848	11,904	+0.06(+0.71%)
Dec 28, 2009	8.724	9.284	8.724	8.786	14,453	+0.12(+1.44%)
Dec 24, 2009	8.786	8.786	8.661	8.661	9,522	-0.12(-1.42%)
Dec 23, 2009	8.100	9.160	8.100	8.786	43,461	+0.56(+6.82%)
Dec 22, 2009	7.913	8.474	7.851	8.225	45,232	+0.19(+2.33%)
Dec 21, 2009	8.412	8.474	7.727	8.038	21,124	-0.37(-4.44%)
Dec 18, 2009	8.100	8.537	7.851	8.412	43,418	+0.06(+0.75%)
Dec 17, 2009	8.038	8.350	7.602	8.350	22,652	+0.31(+3.88%)
Dec 16, 2009	8.163	8.163	7.727	8.038	26,004	+0.12(+1.57%)
Dec 15, 2009	7.789	7.913	7.789	7.913	11,505	+0.06(+0.80%)
Dec 14, 2009	7.976	7.976	7.789	7.851	13,114	-0.00(-0.01%)
Dec 11, 2009	7.851	8.038	7.727	7.851	13,276	+0.19(+2.44%)
Dec 10, 2009	7.727	7.801	7.602	7.664	26,349	-0.25(-3.15%)
Dec 09, 2009	7.976	8.038	7.727	7.913	21,330	-0.06(-0.78%)
Dec 08, 2009	8.100	8.225	7.851	7.976	19,013	-0.19(-2.29%)
Dec 07, 2009	8.225	8.350	8.100	8.163	16,235	-0.12(-1.50%)
Dec 04, 2009	8.973	8.973	8.163	8.287	20,467	-0.19(-2.21%)
Dec 03, 2009	8.724	9.160	8.474	8.474	17,869	-0.19(-2.16%)
Dec 02, 2009	9.035	9.285	8.537	8.661	16,015	-0.31(-3.47%)
Dec 01, 2009	9.097	9.347	8.537	8.973	16,423	-0.25(-2.70%)
Nov 30, 2009	8.474	9.534	8.474	9.222	48,268	+0.93(+11.28%)
Nov 27, 2009	8.038	8.537	7.976	8.287	21,929	-0.25(-2.92%)
Nov 25, 2009	9.658	9.783	8.537	8.537	31,044	-0.81(-8.67%)
Nov 24, 2009	9.222	9.720	9.222	9.347	33,252	+0.06(+0.67%)
Nov 23, 2009	9.783	10.47	9.222	9.284	107,773	-0.25(-2.61%)
Nov 20, 2009	8.724	9.783	8.474	9.534	123,115	+0.69(+7.75%)
Nov 19, 2009	7.851	9.035	7.353	8.848	164,178	+1.37(+18.33%)
Nov 18, 2009	6.854	7.477	6.854	7.477	140,263	+0.75(+11.11%)
Nov 17, 2009	6.730	6.854	6.543	6.730	87,432	+0.00(+0.00%)
Nov 16, 2009	7.228	7.353	6.418	6.730	185,812	-0.37(-5.26%)
Nov 13, 2009	6.936	7.103	6.792	7.103	38,688	+0.12(+1.79%)
Nov 12, 2009	7.103	7.228	6.792	6.979	138,192	-0.06(-0.88%)
Nov 11, 2009	6.730	7.103	6.730	7.041	68,306	+0.31(+4.62%)
Nov 10, 2009	7.041	7.041	6.667	6.730	72,933	-0.06(-0.92%)
Nov 09, 2009	7.166	7.166	6.730	6.792	41,950	-0.11(-1.58%)
Nov 06, 2009	6.854	6.917	6.667	6.901	46,456	+0.08(+1.14%)
Nov 05, 2009	7.602	7.602	6.730	6.823	189,521	-0.16(-2.23%)
Nov 04, 2009	7.913	7.913	6.917	6.979	38,519	+0.31(+4.67%)
Nov 03, 2009	6.605	6.917	6.605	6.667	24,503	+0.12(+1.90%)
Nov 02, 2009	7.041	7.477	6.543	6.543	62,200	-0.50(-7.08%)
Oct 30, 2009	7.913	7.913	6.418	7.041	121,458	-0.87(-11.02%)
Oct 29, 2009	8.038	8.412	7.477	7.913	49,005	-0.56(-6.62%)
Oct 28, 2009	8.858	8.973	8.100	8.474	38,555	-0.37(-4.23%)
Oct 27, 2009	9.035	9.160	8.724	8.848	4,017	-0.19(-2.07%)
Oct 26, 2009	8.786	9.409	8.786	9.035	5,954	+0.06(+0.69%)
Oct 23, 2009	8.910	8.973	8.786	8.973	23,999	-0.19(-2.04%)
Oct 22, 2009	9.409	9.471	9.160	9.160	32,055	-0.37(-3.92%)
Oct 21, 2009	9.534	9.658	9.347	9.534	10,977	-0.12(-1.29%)
Oct 20, 2009	9.596	9.658	9.471	9.658	7,259	+0.06(+0.65%)
Oct 19, 2009	9.720	10.03	9.534	9.596	19,312	-0.12(-1.28%)
Oct 16, 2009	9.720	9.845	9.720	9.720	5,894	-0.12(-1.27%)
Oct 15, 2009	10.03	10.09	9.720	9.845	7,789	-0.12(-1.25%)
Oct 14, 2009	10.03	10.15	9.907	9.970	9,489	-0.06(-0.62%)
Oct 13, 2009	10.16	10.34	9.970	10.03	4,273	-0.31(-3.01%)
Oct 12, 2009	10.34	10.53	10.06	10.34	83,895	+0.00(+0.00%)
Oct 09, 2009	10.34	10.41	10.16	10.34	12,993	+0.00(+0.00%)
Oct 08, 2009	10.59	10.59	10.22	10.34	30,756	+0.12(+1.22%)
Oct 07, 2009	10.41	10.41	9.970	10.22	16,239	-0.06(-0.61%)
Oct 06, 2009	10.41	10.41	9.970	10.28	14,169	-0.06(-0.60%)
Oct 05, 2009	10.28	10.34	9.970	10.34	79,781	+0.37(+3.75%)
Oct 02, 2009	9.658	10.03	9.284	9.970	47,739	+0.44(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.