Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.10	28.03	28.03	28.03	16,760	+1.00(+3.69%)
Dec 30, 2014	26.29	27.34	26.16	27.03	9,781	+0.87(+3.33%)
Dec 29, 2014	26.35	26.66	25.79	26.16	6,995	-0.42(-1.57%)
Dec 26, 2014	26.29	26.78	25.04	26.58	34,659	+0.17(+0.64%)
Dec 24, 2014	25.97	26.41	26.41	26.41	6,004	+0.50(+1.92%)
Dec 23, 2014	27.84	27.97	25.23	25.91	10,027	-1.68(-6.09%)
Dec 22, 2014	27.59	28.28	26.91	27.59	12,344	+0.50(+1.84%)
Dec 19, 2014	26.72	28.90	26.29	27.10	27,140	+0.50(+1.87%)
Dec 18, 2014	25.23	26.91	24.98	26.60	24,138	+1.56(+6.22%)
Dec 17, 2014	24.35	25.16	23.79	25.04	8,158	+0.56(+2.27%)
Dec 16, 2014	22.98	24.60	22.92	24.48	6,470	+0.75(+3.17%)
Dec 15, 2014	23.73	24.73	23.30	23.73	7,880	-0.12(-0.52%)
Dec 12, 2014	22.61	23.98	22.49	23.86	9,254	+0.56(+2.41%)
Dec 11, 2014	23.86	23.92	22.67	23.30	7,350	-0.50(-2.09%)
Dec 10, 2014	23.92	24.60	23.48	23.79	22,902	-0.19(-0.78%)
Dec 09, 2014	23.36	24.29	22.80	23.98	12,861	-0.06(-0.26%)
Dec 08, 2014	24.60	24.60	23.42	24.04	6,827	-0.56(-2.28%)
Dec 05, 2014	23.73	25.04	23.67	24.60	17,612	+0.62(+2.60%)
Dec 04, 2014	24.79	24.85	23.79	23.98	6,589	-0.75(-3.02%)
Dec 03, 2014	24.23	24.85	24.17	24.73	7,926	+0.19(+0.76%)
Dec 02, 2014	23.99	24.60	23.98	24.54	10,674	+0.44(+1.81%)
Dec 01, 2014	24.17	24.29	23.79	24.11	7,321	-0.19(-0.77%)
Nov 28, 2014	24.85	24.85	24.02	24.29	23,555	-0.37(-1.52%)
Nov 26, 2014	24.54	24.67	24.67	24.67	3,499	-0.12(-0.50%)
Nov 25, 2014	24.67	25.10	24.54	24.79	6,638	+0.37(+1.53%)
Nov 24, 2014	24.35	24.60	24.35	24.42	2,232	-0.06(-0.25%)
Nov 21, 2014	24.42	24.85	24.29	24.48	2,166	+0.06(+0.26%)
Nov 20, 2014	24.35	24.73	24.11	24.42	7,857	-0.06(-0.25%)
Nov 19, 2014	24.67	24.67	24.04	24.48	1,725	-0.37(-1.50%)
Nov 18, 2014	24.42	25.16	24.29	24.85	7,918	+0.19(+0.76%)
Nov 17, 2014	24.98	24.98	23.86	24.67	3,955	-0.19(-0.75%)
Nov 14, 2014	24.35	24.92	23.79	24.85	13,845	+0.25(+1.01%)
Nov 13, 2014	24.48	25.85	23.98	24.60	21,765	+0.25(+1.03%)
Nov 12, 2014	23.16	24.35	23.16	24.35	12,966	+0.75(+3.16%)
Nov 11, 2014	22.61	23.86	22.49	23.61	8,841	+1.12(+4.99%)
Nov 10, 2014	22.86	22.92	22.17	22.49	9,184	-0.81(-3.48%)
Nov 07, 2014	22.49	23.36	22.17	23.30	5,916	+0.62(+2.75%)
Nov 06, 2014	22.86	22.86	21.86	22.67	7,587	-0.12(-0.55%)
Nov 05, 2014	23.36	23.36	22.49	22.80	2,384	-0.56(-2.40%)
Nov 04, 2014	23.30	23.61	23.05	23.36	1,533	-0.25(-1.06%)
Nov 03, 2014	22.67	23.61	22.11	23.61	11,374	+1.12(+4.99%)
Oct 31, 2014	21.86	23.36	21.61	22.49	13,495	+0.44(+1.98%)
Oct 30, 2014	20.80	22.11	20.68	22.05	7,397	+1.29(+6.19%)
Oct 29, 2014	20.62	20.80	20.12	20.76	6,375	+0.08(+0.41%)
Oct 28, 2014	20.49	21.12	19.66	20.68	8,279	-0.31(-1.48%)
Oct 27, 2014	21.05	21.18	21.18	20.99	2,102	-0.19(-0.88%)
Oct 24, 2014	21.18	21.18	20.99	21.18	275	+0.06(+0.30%)
Oct 23, 2014	20.93	21.30	19.81	21.12	8,439	+0.37(+1.80%)
Oct 22, 2014	21.24	21.24	20.56	20.74	1,801	-0.50(-2.35%)
Oct 21, 2014	20.49	21.30	19.43	21.24	18,927	+0.62(+3.02%)
Oct 20, 2014	20.62	20.68	20.24	20.62	1,543	+0.00(+0.00%)
Oct 17, 2014	20.56	20.68	20.12	20.62	3,672	+0.25(+1.22%)
Oct 16, 2014	19.62	20.80	19.62	20.37	5,357	+0.50(+2.51%)
Oct 15, 2014	19.62	20.18	18.87	19.87	6,097	-0.02(-0.10%)
Oct 14, 2014	20.06	20.06	18.14	19.89	27,350	+0.08(+0.41%)
Oct 13, 2014	20.93	21.18	19.68	19.81	5,576	-1.00(-4.79%)
Oct 10, 2014	19.68	21.68	19.68	20.80	15,995	+1.37(+7.05%)
Oct 09, 2014	23.11	23.55	18.69	19.43	44,433	-3.80(-16.35%)
Oct 08, 2014	23.98	23.98	22.42	23.23	25,469	-0.75(-3.12%)
Oct 07, 2014	24.60	24.60	23.67	23.98	4,901	-0.75(-3.02%)
Oct 06, 2014	24.98	24.98	24.17	24.73	5,134	-0.44(-1.73%)
Oct 03, 2014	24.29	25.16	24.11	25.16	3,494	+1.12(+4.66%)
Oct 02, 2014	24.54	24.92	23.55	24.04	11,036	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.