Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.01	25.02	25.02	25.02	85,734	+0.02(+0.06%)
Dec 30, 2013	25.01	25.01	24.97	25.00	22,077	+0.05(+0.19%)
Dec 27, 2013	24.96	24.98	24.94	24.95	46,955	+0.02(+0.07%)
Dec 26, 2013	24.93	24.96	24.92	24.94	13,046	+0.03(+0.13%)
Dec 24, 2013	24.93	24.93	24.90	24.90	37,488	-0.02(-0.09%)
Dec 23, 2013	24.92	24.95	24.90	24.93	34,022	+0.08(+0.31%)
Dec 20, 2013	24.80	24.87	24.80	24.85	30,493	+0.06(+0.25%)
Dec 19, 2013	24.76	24.81	24.75	24.79	31,012	-0.02(-0.07%)
Dec 18, 2013	24.74	24.83	24.69	24.80	17,273	+0.08(+0.34%)
Dec 17, 2013	24.69	24.72	24.67	24.72	46,943	-0.01(-0.05%)
Dec 16, 2013	24.74	24.74	24.71	24.73	10,873	+0.07(+0.30%)
Dec 13, 2013	24.63	24.69	24.62	24.66	17,703	-0.00(-0.02%)
Dec 12, 2013	24.69	24.69	24.62	24.66	25,516	-0.05(-0.19%)
Dec 11, 2013	24.81	24.81	24.70	24.71	51,050	-0.17(-0.69%)
Dec 10, 2013	24.84	24.88	24.79	24.88	23,469	+0.07(+0.28%)
Dec 09, 2013	24.79	24.83	24.79	24.81	25,801	+0.03(+0.13%)
Dec 06, 2013	24.78	24.79	24.77	24.78	5,911	+0.08(+0.32%)
Dec 05, 2013	24.74	24.74	24.69	24.70	13,377	-0.03(-0.10%)
Dec 04, 2013	24.71	24.77	24.68	24.73	38,408	-0.05(-0.21%)
Dec 03, 2013	24.77	24.83	24.76	24.78	91,478	-0.05(-0.19%)
Dec 02, 2013	24.84	24.87	24.83	24.83	14,442	-0.09(-0.34%)
Nov 29, 2013	24.91	24.93	24.91	24.91	9,113	+0.02(+0.06%)
Nov 27, 2013	24.91	24.91	24.87	24.90	21,196	+0.02(+0.06%)
Nov 26, 2013	24.86	24.90	24.84	24.88	24,867	+0.02(+0.06%)
Nov 25, 2013	24.88	24.88	24.84	24.87	28,925	-0.01(-0.03%)
Nov 22, 2013	24.83	24.87	24.82	24.87	21,512	+0.08(+0.31%)
Nov 21, 2013	24.76	24.83	24.75	24.80	24,688	+0.05(+0.22%)
Nov 20, 2013	24.84	24.84	24.72	24.74	22,947	-0.07(-0.28%)
Nov 19, 2013	24.85	24.86	24.80	24.81	59,611	+0.02(+0.09%)
Nov 18, 2013	24.91	24.91	24.79	24.79	46,101	-0.09(-0.34%)
Nov 15, 2013	24.83	24.87	24.80	24.87	26,523	+0.09(+0.35%)
Nov 14, 2013	24.72	24.82	24.72	24.79	58,238	+0.14(+0.57%)
Nov 12, 2013	24.68	24.68	24.62	24.65	5,051	-0.04(-0.16%)
Nov 11, 2013	24.69	24.69	24.66	24.69	20,835	+0.00(+0.00%)
Nov 08, 2013	24.61	24.69	24.60	24.69	23,129	+0.02(+0.06%)
Nov 07, 2013	24.76	24.77	24.66	24.67	97,276	-0.09(-0.35%)
Nov 06, 2013	24.73	24.77	24.73	24.76	31,221	+0.07(+0.28%)
Nov 05, 2013	24.73	24.73	24.66	24.69	16,616	-0.10(-0.41%)
Nov 04, 2013	24.78	24.79	24.73	24.79	18,809	+0.07(+0.28%)
Nov 01, 2013	24.77	24.77	24.67	24.72	23,942	-0.04(-0.16%)
Oct 31, 2013	24.82	24.82	24.74	24.76	31,542	+0.01(+0.03%)
Oct 30, 2013	24.89	24.89	24.75	24.75	64,402	-0.12(-0.47%)
Oct 29, 2013	24.81	24.87	24.81	24.87	42,112	+0.09(+0.38%)
Oct 28, 2013	24.80	24.84	24.77	24.77	33,975	-0.05(-0.19%)
Oct 25, 2013	24.83	24.83	24.79	24.82	27,150	+0.03(+0.13%)
Oct 24, 2013	24.82	24.82	24.78	24.79	29,928	+0.01(+0.04%)
Oct 23, 2013	24.73	24.79	24.73	24.78	24,748	-0.00(-0.01%)
Oct 22, 2013	24.84	24.84	24.78	24.78	249,136	+0.10(+0.41%)
Oct 21, 2013	24.72	24.74	24.68	24.68	102,152	+0.00(+0.00%)
Oct 18, 2013	24.70	24.75	24.68	24.68	133,753	+0.02(+0.09%)
Oct 17, 2013	24.56	24.67	24.56	24.66	33,900	+0.12(+0.48%)
Oct 16, 2013	24.45	24.56	24.45	24.54	13,886	+0.12(+0.48%)
Oct 15, 2013	24.50	24.50	24.42	24.42	9,548	-0.05(-0.19%)
Oct 14, 2013	24.44	24.49	24.43	24.47	17,972	+0.02(+0.06%)
Oct 11, 2013	24.42	24.47	24.42	24.45	16,663	+0.05(+0.22%)
Oct 10, 2013	24.30	24.41	24.30	24.40	39,688	+0.13(+0.54%)
Oct 09, 2013	24.26	24.27	24.21	24.27	17,545	+0.02(+0.06%)
Oct 08, 2013	24.31	24.31	24.25	24.25	20,983	-0.10(-0.42%)
Oct 07, 2013	24.35	24.38	24.33	24.35	21,499	-0.05(-0.22%)
Oct 04, 2013	24.38	24.41	24.38	24.41	11,496	+0.03(+0.11%)
Oct 03, 2013	24.36	24.38	24.34	24.38	27,919	-0.02(-0.07%)
Oct 02, 2013	24.40	24.42	24.36	24.40	8,320	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.