Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.97	21.45	19.96	20.16	1,990	+0.31(+1.54%)
Dec 30, 2008	20.31	20.31	19.85	19.86	3,596	-0.05(-0.25%)
Dec 29, 2008	19.91	19.91	19.91	19.91	385	-0.16(-0.77%)
Dec 26, 2008	20.05	20.08	19.86	20.06	786	+0.17(+0.86%)
Dec 23, 2008	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Dec 22, 2008	19.89	19.89	19.89	19.89	385	-0.49(-2.41%)
Dec 19, 2008	20.05	20.52	19.99	20.38	11,559	+0.16(+0.77%)
Dec 18, 2008	20.17	20.23	20.15	20.23	1,091	+0.08(+0.39%)
Dec 17, 2008	20.13	20.15	20.13	20.15	4,467	+0.52(+2.65%)
Dec 16, 2008	19.51	19.98	19.50	19.63	3,146	-0.01(-0.04%)
Dec 15, 2008	19.73	19.73	19.56	19.64	2,042	+0.05(+0.25%)
Dec 12, 2008	19.85	19.85	19.36	19.59	3,115	-0.11(-0.57%)
Dec 11, 2008	19.70	19.70	19.70	19.70	1,027	-0.28(-1.38%)
Dec 10, 2008	22.57	22.57	19.45	19.97	10,095	-0.27(-1.33%)
Dec 09, 2008	19.64	20.24	19.64	20.24	1,862	+0.62(+3.13%)
Dec 08, 2008	21.80	21.80	19.63	19.63	4,373	+0.30(+1.55%)
Dec 05, 2008	19.22	19.34	18.49	19.33	3,467	-0.02(-0.10%)
Dec 04, 2008	35.81	20.13	19.23	19.35	5,137	+0.02(+0.08%)
Dec 03, 2008	17.60	19.33	17.60	19.33	9,247	+0.07(+0.36%)
Dec 02, 2008	19.64	19.64	19.20	19.26	2,247	+0.09(+0.49%)
Dec 01, 2008	20.39	19.39	19.17	19.17	577	-0.12(-0.61%)
Nov 28, 2008	19.23	19.29	19.19	19.29	2,311	+1.46(+8.21%)
Nov 26, 2008	20.06	20.06	17.82	17.82	205,532	-2.17(-10.84%)
Nov 25, 2008	19.62	20.18	18.95	19.99	6,923	+1.44(+7.74%)
Nov 21, 2008	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Nov 20, 2008	18.55	18.55	18.55	18.55	172	-0.45(-2.38%)
Nov 19, 2008	19.00	19.00	19.00	19.00	1,635	-0.36(-1.85%)
Nov 18, 2008	19.36	19.36	19.36	19.36	256	-0.17(-0.88%)
Nov 14, 2008		19.53	19.53	19.53	0	+0.15(+0.76%)
Nov 13, 2008	20.34	20.34	19.35	19.39	899	-0.03(-0.16%)
Nov 12, 2008		19.42	19.42	19.42	0	+0.00(+0.00%)
Nov 11, 2008	20.48	21.36	19.42	19.42	770	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.