Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.01	36.01	36.01	127,832	+0.07(+0.18%)
Dec 30, 2020	36.07	36.07	35.95	35.95	127,832	-0.01(-0.03%)
Dec 29, 2020	36.01	36.05	35.86	35.96	499,649	+0.04(+0.10%)
Dec 28, 2020	35.83	35.93	35.83	35.92	150,947	+0.15(+0.42%)
Dec 24, 2020	35.82	35.85	35.77	35.77	593,735	+0.02(+0.06%)
Dec 23, 2020	35.79	35.82	35.69	35.75	215,375	+0.08(+0.23%)
Dec 22, 2020	35.75	35.78	35.67	35.67	179,272	-0.07(-0.21%)
Dec 21, 2020	35.71	35.78	35.59	35.74	125,001	-0.10(-0.28%)
Dec 18, 2020	35.82	35.87	35.79	35.84	111,050	+0.00(+0.00%)
Dec 17, 2020	35.78	35.94	35.78	35.84	153,004	+0.04(+0.10%)
Dec 16, 2020	35.82	35.83	35.71	35.81	121,518	+0.03(+0.08%)
Dec 15, 2020	35.69	35.78	35.67	35.78	98,342	+0.12(+0.34%)
Dec 14, 2020	35.73	35.75	35.65	35.66	73,730	-0.03(-0.08%)
Dec 11, 2020	35.65	35.69	35.59	35.69	132,871	+0.06(+0.18%)
Dec 10, 2020	35.58	35.69	35.56	35.62	149,967	-0.02(-0.05%)
Dec 09, 2020	35.77	35.77	35.52	35.64	111,692	+0.01(+0.03%)
Dec 08, 2020	35.65	35.72	35.62	35.63	120,184	-0.01(-0.03%)
Dec 07, 2020	35.58	35.67	35.58	35.64	104,144	+0.00(+0.00%)
Dec 04, 2020	35.60	35.65	35.55	35.64	192,069	+0.05(+0.13%)
Dec 03, 2020	35.48	35.65	35.48	35.59	181,848	+0.06(+0.16%)
Dec 02, 2020	35.75	35.75	35.45	35.54	138,303	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.