Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.71	30.71	30.71	0	-1.02(-3.23%)
Dec 29, 2016	30.02	31.82	30.02	31.73	4,301,912	+2.12(+7.16%)
Dec 28, 2016	29.12	29.64	28.81	29.61	1,996,688	+0.39(+1.35%)
Dec 27, 2016	28.71	29.36	28.56	29.22	1,800,893	+0.80(+2.83%)
Dec 23, 2016		28.41	28.41	28.41	0	+0.54(+1.94%)
Dec 22, 2016	27.85	28.33	27.63	27.87	1,414,539	-0.08(-0.29%)
Dec 21, 2016	27.53	28.11	27.37	27.95	1,965,917	+0.34(+1.24%)
Dec 20, 2016	27.26	27.62	27.00	27.61	1,972,869	-0.25(-0.89%)
Dec 19, 2016	27.27	28.30	27.15	27.86	2,804,529	+0.56(+2.04%)
Dec 16, 2016	26.92	27.59	26.68	27.30	3,621,176	+0.66(+2.47%)
Dec 15, 2016	26.60	26.85	25.63	26.65	4,799,717	-1.05(-3.78%)
Dec 14, 2016	29.28	29.61	27.54	27.69	3,233,586	-1.30(-4.49%)
Dec 13, 2016	28.55	29.06	28.36	28.99	2,222,721	+0.53(+1.88%)
Dec 12, 2016	28.39	28.74	27.80	28.46	3,098,874	+0.47(+1.67%)
Dec 09, 2016	29.31	29.45	27.73	27.99	4,275,951	-1.57(-5.32%)
Dec 08, 2016	29.24	29.75	29.18	29.56	1,974,593	+0.08(+0.27%)
Dec 07, 2016	30.07	30.11	29.26	29.48	2,548,643	-0.14(-0.47%)
Dec 06, 2016	29.71	30.39	29.45	29.62	1,892,944	-0.29(-0.98%)
Dec 05, 2016	29.58	30.14	29.04	29.91	2,524,860	-0.14(-0.46%)
Dec 02, 2016	29.64	30.36	29.56	30.05	2,286,724	+0.72(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.