Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.11	12.84	12.84	12.84	265,257	-0.31(-2.37%)
Dec 30, 2009	13.16	13.37	12.93	13.15	665,066	-0.08(-0.63%)
Dec 29, 2009	12.92	13.33	12.91	13.24	314,416	+0.30(+2.36%)
Dec 28, 2009	12.95	12.96	12.85	12.93	92,509	-0.02(-0.14%)
Dec 24, 2009	12.86	12.97	12.86	12.95	38,164	+0.09(+0.71%)
Dec 23, 2009	12.80	12.94	12.71	12.86	222,565	+0.13(+1.03%)
Dec 22, 2009	12.74	12.86	12.63	12.73	219,210	+0.04(+0.31%)
Dec 21, 2009	12.53	12.75	12.53	12.69	108,954	+0.17(+1.39%)
Dec 18, 2009	12.60	12.60	12.15	12.52	840,169	+0.02(+0.17%)
Dec 17, 2009	12.58	12.65	12.33	12.49	133,265	-0.13(-1.03%)
Dec 16, 2009	12.74	12.82	12.54	12.62	146,379	-0.07(-0.51%)
Dec 15, 2009	12.72	13.01	12.68	12.69	201,753	-0.08(-0.65%)
Dec 14, 2009	12.80	12.85	12.69	12.77	77,015	+0.13(+1.00%)
Dec 11, 2009	12.63	12.78	12.53	12.65	166,420	+0.03(+0.23%)
Dec 10, 2009	12.68	12.83	12.53	12.62	175,831	-0.07(-0.51%)
Dec 09, 2009	12.65	12.87	12.60	12.68	138,788	+0.03(+0.23%)
Dec 08, 2009	12.87	13.05	12.56	12.65	415,192	-0.39(-2.98%)
Dec 07, 2009	12.51	13.17	12.49	13.04	680,813	+0.56(+4.51%)
Dec 04, 2009	12.31	12.49	12.22	12.48	215,846	+0.34(+2.84%)
Dec 03, 2009	12.32	12.43	12.11	12.13	236,644	-0.11(-0.92%)
Dec 02, 2009	12.17	12.33	12.10	12.25	260,815	+0.08(+0.66%)
Dec 01, 2009	11.99	12.27	11.89	12.17	385,737	+0.17(+1.42%)
Nov 30, 2009	11.65	12.02	11.56	12.00	371,195	+0.35(+2.99%)
Nov 27, 2009	11.66	11.84	11.59	11.65	124,042	-0.24(-2.04%)
Nov 25, 2009	12.04	12.13	11.88	11.89	177,438	+0.08(+0.71%)
Nov 24, 2009	11.83	12.02	11.79	11.81	117,576	-0.10(-0.85%)
Nov 23, 2009	11.72	11.97	11.71	11.91	183,601	+0.33(+2.82%)
Nov 20, 2009	11.62	11.68	11.45	11.58	158,757	-0.07(-0.59%)
Nov 19, 2009	11.98	12.01	11.57	11.65	297,083	-0.42(-3.51%)
Nov 18, 2009	12.28	12.32	12.00	12.08	90,794	-0.17(-1.36%)
Nov 17, 2009	11.97	12.24	11.97	12.24	85,933	+0.21(+1.78%)
Nov 16, 2009	11.79	12.16	11.76	12.03	150,852	+0.30(+2.60%)
Nov 13, 2009	11.81	11.81	11.66	11.72	181,563	-0.09(-0.80%)
Nov 12, 2009	12.16	12.29	11.81	11.82	195,764	-0.38(-3.15%)
Nov 11, 2009	12.32	12.32	12.11	12.20	117,843	+0.01(+0.09%)
Nov 10, 2009	12.38	12.50	12.19	12.19	114,752	-0.29(-2.30%)
Nov 09, 2009	12.62	12.62	12.35	12.48	165,047	-0.11(-0.86%)
Nov 06, 2009	12.38	12.68	12.38	12.59	162,656	+0.09(+0.72%)
Nov 05, 2009	12.09	12.55	12.03	12.50	195,560	+0.59(+4.93%)
Nov 04, 2009	12.21	12.24	11.90	11.91	177,231	-0.21(-1.74%)
Nov 03, 2009	11.91	12.15	11.63	12.12	287,308	+0.17(+1.43%)
Nov 02, 2009	12.11	12.11	11.85	11.95	247,646	-0.07(-0.60%)
Oct 30, 2009	12.25	12.27	12.00	12.02	309,039	-0.28(-2.24%)
Oct 29, 2009	12.62	12.62	12.26	12.30	268,461	-0.24(-1.94%)
Oct 28, 2009	12.60	12.87	12.53	12.54	198,254	-0.06(-0.49%)
Oct 27, 2009	12.52	12.74	12.47	12.60	151,913	+0.08(+0.64%)
Oct 26, 2009	12.60	12.76	12.45	12.52	117,802	-0.05(-0.37%)
Oct 23, 2009	12.61	12.65	12.50	12.57	128,534	-0.22(-1.70%)
Oct 22, 2009	12.73	12.83	12.57	12.79	164,239	+0.08(+0.66%)
Oct 21, 2009	12.74	13.00	12.68	12.70	195,107	-0.04(-0.34%)
Oct 20, 2009	12.59	12.78	12.57	12.75	262,315	-0.28(-2.17%)
Oct 19, 2009	13.09	13.09	12.74	13.03	145,731	-0.05(-0.42%)
Oct 16, 2009	13.09	13.19	12.87	13.09	163,392	-0.07(-0.50%)
Oct 15, 2009	13.05	13.18	13.03	13.15	132,521	-0.01(-0.08%)
Oct 14, 2009	13.22	13.22	13.04	13.16	114,322	+0.09(+0.69%)
Oct 13, 2009	13.22	13.22	12.98	13.07	87,854	-0.13(-0.96%)
Oct 12, 2009	13.31	13.35	13.12	13.20	160,122	-0.15(-1.11%)
Oct 09, 2009	13.22	13.39	13.22	13.35	115,147	+0.05(+0.41%)
Oct 08, 2009	13.35	13.35	13.19	13.29	206,821	+0.05(+0.38%)
Oct 07, 2009	12.99	13.24	12.99	13.24	138,149	+0.16(+1.25%)
Oct 06, 2009	13.03	13.09	12.90	13.08	189,232	+0.08(+0.64%)
Oct 05, 2009	12.82	13.01	12.65	12.99	286,939	+0.18(+1.44%)
Oct 02, 2009	12.83	12.95	12.74	12.81	126,309	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.