Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.50	37.00	35.00	36.25	76,411	+0.75(+2.11%)
Dec 29, 2011	32.50	35.50	32.50	35.50	63,485	+3.00(+9.23%)
Dec 28, 2011	32.50	35.00	32.25	32.50	42,164	-0.50(-1.52%)
Dec 27, 2011	34.75	35.00	32.75	33.00	51,740	-2.50(-7.04%)
Dec 23, 2011	37.25	37.50	34.50	35.50	43,104	-0.75(-2.07%)
Dec 21, 2011	37.25	37.50	35.00	36.25	77,543	-1.25(-3.33%)
Dec 20, 2011	33.00	37.50	32.75	37.50	91,724	+5.75(+18.11%)
Dec 19, 2011	33.75	33.75	31.75	31.75	34,739	-1.75(-5.22%)
Dec 16, 2011	34.50	34.50	32.00	33.50	52,890	-0.25(-0.74%)
Dec 15, 2011	34.00	34.00	33.00	33.75	25,055	-0.25(-0.74%)
Dec 14, 2011	35.50	35.50	32.00	34.00	57,669	-1.75(-4.90%)
Dec 13, 2011	42.25	42.25	35.00	35.75	69,463	-5.75(-13.86%)
Dec 12, 2011	38.50	41.50	38.50	41.50	47,045	+2.00(+5.06%)
Dec 09, 2011	37.50	39.50	37.25	39.50	28,004	+2.25(+6.04%)
Dec 08, 2011	40.25	40.50	37.25	37.25	28,920	-3.00(-7.45%)
Dec 07, 2011	40.00	40.50	38.25	40.25	39,100	+1.00(+2.55%)
Dec 06, 2011	38.25	39.50	37.25	39.25	56,707	+0.75(+1.95%)
Dec 05, 2011	37.00	38.75	36.50	38.50	71,645	+2.50(+6.94%)
Dec 02, 2011	36.75	37.00	35.25	36.00	39,554	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.