Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	98.25	104.75	98.00	102.25	126,777	+4.00(+4.07%)
Dec 30, 2010	96.25	99.00	96.25	98.25	61,975	+1.50(+1.55%)
Dec 29, 2010	97.50	98.75	96.75	96.75	60,949	-1.25(-1.28%)
Dec 28, 2010	99.50	101.00	98.00	98.00	53,028	-2.25(-2.24%)
Dec 27, 2010	100.00	100.50	97.50	100.25	70,136	-0.50(-0.50%)
Dec 23, 2010	103.00	104.50	100.75	100.75	134,335	-5.50(-5.18%)
Dec 22, 2010	105.50	107.25	102.00	106.25	172,066	-2.75(-2.52%)
Dec 21, 2010	111.50	112.25	107.50	109.00	96,869	-1.25(-1.13%)
Dec 20, 2010	106.25	110.75	106.25	110.25	85,886	+5.00(+4.75%)
Dec 17, 2010	101.75	105.25	101.25	105.25	67,499	+3.25(+3.19%)
Dec 16, 2010	102.25	103.75	101.75	102.00	34,970	+0.50(+0.49%)
Dec 15, 2010	103.00	105.75	101.00	101.50	55,982	-1.50(-1.46%)
Dec 14, 2010	107.75	110.25	103.00	103.00	80,386	-5.50(-5.07%)
Dec 13, 2010	110.50	110.75	107.50	108.50	35,487	-1.00(-0.91%)
Dec 10, 2010	108.25	111.25	107.75	109.50	35,538	+0.50(+0.46%)
Dec 09, 2010	108.50	110.75	106.50	109.00	72,158	+1.50(+1.40%)
Dec 08, 2010	105.00	108.25	103.50	107.50	56,881	+2.50(+2.38%)
Dec 07, 2010	105.00	108.50	104.00	105.00	86,074	+1.00(+0.96%)
Dec 06, 2010	101.00	104.53	100.00	104.00	52,186	+2.50(+2.46%)
Dec 03, 2010	97.75	102.00	97.75	101.50	70,749	+1.00(+1.00%)
Dec 02, 2010	95.00	105.00	94.50	100.50	201,285	+5.50(+5.79%)
Dec 01, 2010	94.50	95.75	93.50	95.00	41,688	+2.25(+2.43%)
Nov 30, 2010	92.50	94.50	92.50	92.75	43,660	-1.50(-1.59%)
Nov 29, 2010	92.75	95.00	91.75	94.25	33,414	+2.00(+2.17%)
Nov 26, 2010	93.75	93.78	92.25	92.25	16,828	-2.50(-2.64%)
Nov 24, 2010	95.25	94.75	94.75	94.75	39,665	-0.25(-0.26%)
Nov 23, 2010	91.50	95.25	91.25	95.00	39,002	+2.50(+2.70%)
Nov 22, 2010	93.25	93.75	91.25	92.50	51,868	-0.75(-0.80%)
Nov 19, 2010	93.50	94.50	93.00	93.25	31,387	-1.00(-1.06%)
Nov 18, 2010	94.50	95.75	94.00	94.25	29,386	+1.50(+1.62%)
Nov 17, 2010	96.00	96.00	92.75	92.75	34,152	-2.25(-2.37%)
Nov 16, 2010	97.25	98.75	94.50	95.00	78,732	-1.75(-1.81%)
Nov 15, 2010	100.25	100.75	96.75	96.75	35,227	-2.25(-2.27%)
Nov 12, 2010	101.00	102.50	96.50	99.00	60,921	-3.00(-2.94%)
Nov 11, 2010	102.00	103.25	101.25	102.00	37,744	-1.25(-1.21%)
Nov 10, 2010	101.25	103.75	100.00	103.25	34,946	+2.50(+2.48%)
Nov 09, 2010	105.50	106.25	100.25	100.75	86,535	-4.25(-4.05%)
Nov 08, 2010	100.25	105.00	100.25	105.00	77,895	+4.00(+3.96%)
Nov 05, 2010	99.25	104.75	97.25	101.00	107,048	+3.00(+3.06%)
Nov 04, 2010	93.75	98.00	92.25	98.00	114,777	+6.50(+7.10%)
Nov 03, 2010	92.50	93.25	89.75	91.50	33,395	-1.00(-1.08%)
Nov 02, 2010	90.00	92.75	88.50	92.50	63,006	+4.00(+4.52%)
Nov 01, 2010	89.75	91.00	88.00	88.50	39,696	-0.50(-0.56%)
Oct 29, 2010	88.75	90.25	88.75	89.00	36,995	-0.25(-0.28%)
Oct 28, 2010	90.50	90.75	88.75	89.25	30,682	+0.00(+0.00%)
Oct 27, 2010	91.00	91.50	89.00	89.25	43,255	-1.75(-1.92%)
Oct 25, 2010	93.25	95.00	90.50	91.00	57,497	-1.25(-1.36%)
Oct 22, 2010	91.50	93.00	91.00	92.25	19,683	+1.00(+1.10%)
Oct 21, 2010	92.75	94.50	91.00	91.25	43,902	-1.00(-1.08%)
Oct 20, 2010	93.00	93.75	90.25	92.25	36,290	-0.25(-0.27%)
Oct 19, 2010	93.75	95.75	92.50	92.50	61,437	-0.25(-0.27%)
Oct 18, 2010	93.50	93.75	92.50	92.75	29,779	-0.25(-0.27%)
Oct 15, 2010	96.25	96.25	93.00	93.00	39,769	-2.00(-2.11%)
Oct 14, 2010	96.25	96.25	93.75	95.00	70,095	-1.25(-1.30%)
Oct 13, 2010	97.25	97.25	95.75	96.25	54,483	+0.25(+0.26%)
Oct 12, 2010	95.50	96.75	95.00	96.00	36,363	+0.50(+0.52%)
Oct 11, 2010	97.75	97.75	95.50	95.50	41,560	-2.00(-2.05%)
Oct 08, 2010	97.50	97.75	95.00	97.50	71,672	+2.25(+2.36%)
Oct 07, 2010	97.25	97.28	95.25	95.25	240	-1.75(-1.80%)
Oct 06, 2010	96.75	98.00	96.00	97.00	35,564	-0.50(-0.51%)
Oct 05, 2010	98.00	99.00	96.50	97.50	48,542	-0.50(-0.51%)
Oct 04, 2010	96.75	98.25	94.75	98.00	54,723	+0.75(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.