Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.50	37.00	35.00	36.25	76,411	+0.75(+2.11%)
Dec 29, 2011	32.50	35.50	32.50	35.50	63,485	+3.00(+9.23%)
Dec 28, 2011	32.50	35.00	32.25	32.50	42,164	-0.50(-1.52%)
Dec 27, 2011	34.75	35.00	32.75	33.00	51,740	-2.50(-7.04%)
Dec 23, 2011	37.25	37.50	34.50	35.50	43,104	-0.75(-2.07%)
Dec 21, 2011	37.25	37.50	35.00	36.25	77,543	-1.25(-3.33%)
Dec 20, 2011	33.00	37.50	32.75	37.50	91,724	+5.75(+18.11%)
Dec 19, 2011	33.75	33.75	31.75	31.75	34,739	-1.75(-5.22%)
Dec 16, 2011	34.50	34.50	32.00	33.50	52,890	-0.25(-0.74%)
Dec 15, 2011	34.00	34.00	33.00	33.75	25,055	-0.25(-0.74%)
Dec 14, 2011	35.50	35.50	32.00	34.00	57,669	-1.75(-4.90%)
Dec 13, 2011	42.25	42.25	35.00	35.75	69,463	-5.75(-13.86%)
Dec 12, 2011	38.50	41.50	38.50	41.50	47,045	+2.00(+5.06%)
Dec 09, 2011	37.50	39.50	37.25	39.50	28,004	+2.25(+6.04%)
Dec 08, 2011	40.25	40.50	37.25	37.25	28,920	-3.00(-7.45%)
Dec 07, 2011	40.00	40.50	38.25	40.25	39,100	+1.00(+2.55%)
Dec 06, 2011	38.25	39.50	37.25	39.25	56,707	+0.75(+1.95%)
Dec 05, 2011	37.00	38.75	36.50	38.50	71,645	+2.50(+6.94%)
Dec 02, 2011	36.75	37.00	35.25	36.00	39,554	+0.25(+0.70%)
Dec 01, 2011	34.75	36.75	34.25	35.75	58,027	+0.50(+1.42%)
Nov 30, 2011	33.00	35.50	33.00	35.25	99,061	+3.50(+11.02%)
Nov 29, 2011	33.75	34.25	30.75	31.75	25,312	-2.25(-6.62%)
Nov 28, 2011	34.25	34.75	32.50	34.00	30,845	+1.75(+5.43%)
Nov 25, 2011	31.25	33.00	30.75	32.25	16,439	+1.50(+4.88%)
Nov 23, 2011	30.50	30.75	30.00	30.75	33,709	-0.25(-0.81%)
Nov 22, 2011	32.25	33.25	30.75	31.00	21,528	-1.25(-3.88%)
Nov 21, 2011	33.50	34.00	31.25	32.25	29,810	-1.25(-3.73%)
Nov 18, 2011	33.25	33.75	33.25	33.50	20,223	+0.00(+0.00%)
Nov 17, 2011	34.00	35.00	32.75	33.50	33,366	-0.50(-1.47%)
Nov 16, 2011	33.50	34.50	33.50	34.00	22,865	+0.25(+0.74%)
Nov 15, 2011	33.00	34.00	32.00	33.75	40,128	+0.75(+2.27%)
Nov 14, 2011	34.00	34.30	32.50	33.00	32,189	-1.25(-3.65%)
Nov 11, 2011	35.50	35.75	34.00	34.25	35,686	-0.25(-0.72%)
Nov 10, 2011	34.75	36.25	33.25	34.50	27,294	+0.75(+2.22%)
Nov 09, 2011	35.00	35.00	33.75	33.75	44,825	-2.25(-6.25%)
Nov 08, 2011	33.50	36.50	33.50	36.00	83,498	+2.50(+7.46%)
Nov 07, 2011	33.25	34.75	32.50	33.50	16,687	+0.00(+0.00%)
Nov 04, 2011	32.75	35.25	32.50	33.50	28,066	-0.50(-1.47%)
Nov 03, 2011	35.25	35.48	32.00	34.00	62,677	-1.75(-4.90%)
Nov 02, 2011	34.25	36.25	34.00	35.75	39,073	+2.75(+8.33%)
Nov 01, 2011	34.25	36.25	33.00	33.00	61,752	-3.00(-8.33%)
Oct 31, 2011	35.50	36.50	35.25	36.00	23,693	-0.75(-2.04%)
Oct 28, 2011	37.75	37.75	35.75	36.75	48,670	-1.25(-3.29%)
Oct 27, 2011	37.50	38.50	36.25	38.00	118,089	+2.75(+7.80%)
Oct 26, 2011	34.50	36.00	33.75	35.25	42,817	+1.75(+5.22%)
Oct 25, 2011	36.00	36.00	32.00	33.50	43,826	-2.25(-6.29%)
Oct 24, 2011	34.50	36.50	34.25	35.75	79,756	+1.25(+3.62%)
Oct 21, 2011	33.75	35.00	33.75	34.50	51,068	+1.75(+5.34%)
Oct 20, 2011	33.25	33.25	31.00	32.75	25,292	+0.50(+1.55%)
Oct 19, 2011	34.00	36.50	32.00	32.25	92,650	-1.25(-3.73%)
Oct 18, 2011	29.75	33.75	29.25	33.50	103,431	+3.75(+12.61%)
Oct 17, 2011	30.25	31.00	29.25	29.75	39,195	-0.50(-1.65%)
Oct 14, 2011	32.25	32.50	30.00	30.25	52,814	-0.75(-2.42%)
Oct 13, 2011	29.75	32.25	29.50	31.00	69,172	+1.25(+4.20%)
Oct 12, 2011	27.75	30.50	27.50	29.75	91,977	+2.25(+8.18%)
Oct 11, 2011	27.00	27.50	26.25	27.50	31,373	+0.50(+1.85%)
Oct 10, 2011	26.75	28.75	25.75	27.00	59,279	+1.25(+4.85%)
Oct 07, 2011	27.00	27.50	25.50	25.75	52,130	-1.25(-4.63%)
Oct 06, 2011	26.75	27.25	25.75	27.00	59,101	-0.50(-1.82%)
Oct 05, 2011	27.50	28.25	26.00	27.50	48,429	-0.25(-0.90%)
Oct 04, 2011	29.00	29.00	25.00	27.75	103,711	+1.00(+3.74%)
Oct 03, 2011	29.50	31.00	26.75	26.75	90,551	-3.75(-12.30%)
Sep 30, 2011	31.50	32.50	30.25	30.50	47,072	-1.75(-5.43%)
Sep 29, 2011	33.00	33.25	31.25	32.25	60,992	+0.75(+2.38%)
Sep 28, 2011	33.75	34.00	31.50	31.50	54,990	-2.50(-7.35%)
Sep 27, 2011	33.50	35.75	33.00	34.00	65,919	+1.50(+4.62%)
Sep 26, 2011	32.50	33.50	30.75	32.50	44,748	+0.50(+1.56%)
Sep 23, 2011	31.00	32.00	30.50	32.00	38,301	+1.25(+4.07%)
Sep 22, 2011	33.75	34.50	30.25	30.75	136,930	-3.00(-8.89%)
Sep 21, 2011	35.00	36.25	33.75	33.75	32,486	-1.25(-3.57%)
Sep 20, 2011	35.25	36.00	34.50	35.00	30,247	+0.25(+0.72%)
Sep 19, 2011	35.75	36.00	34.00	34.75	59,954	-2.00(-5.44%)
Sep 16, 2011	36.75	37.50	35.75	36.75	49,573	-0.25(-0.68%)
Sep 15, 2011	37.75	38.00	36.50	37.00	44,721	-0.25(-0.67%)
Sep 14, 2011	36.50	38.00	36.00	37.25	59,443	+0.75(+2.05%)
Sep 13, 2011	37.00	37.00	35.25	36.50	40,336	+0.50(+1.39%)
Sep 12, 2011	36.75	37.25	35.50	36.00	55,504	-1.25(-3.36%)
Sep 09, 2011	40.50	40.50	36.75	37.25	63,320	-3.75(-9.15%)
Sep 08, 2011	42.50	44.50	39.75	41.00	146,293	-0.25(-0.61%)
Sep 07, 2011	38.75	41.75	38.00	41.25	89,666	+4.00(+10.74%)
Sep 06, 2011	36.50	37.50	36.25	37.25	58,072	-1.00(-2.61%)
Sep 02, 2011	39.00	39.50	36.75	38.25	56,980	-1.50(-3.77%)
Sep 01, 2011	40.75	42.25	39.75	39.75	43,811	-1.25(-3.05%)
Aug 31, 2011	44.50	45.00	40.75	41.00	86,199	-2.75(-6.29%)
Aug 30, 2011	42.25	44.00	40.00	43.75	97,023	+1.75(+4.17%)
Aug 29, 2011	39.75	43.00	39.50	42.00	87,221	+3.00(+7.69%)
Aug 26, 2011	38.00	39.00	35.50	39.00	56,554	+1.50(+4.00%)
Aug 25, 2011	39.75	41.75	35.25	37.50	72,120	+1.25(+3.45%)
Aug 24, 2011	35.00	36.75	34.50	36.25	67,830	+2.00(+5.84%)
Aug 23, 2011	39.25	39.25	33.50	34.25	113,731	-2.75(-7.43%)
Aug 22, 2011	41.25	41.25	36.50	37.00	53,949	-2.25(-5.73%)
Aug 19, 2011	46.00	51.00	39.00	39.25	120,982	-0.50(-1.26%)
Aug 18, 2011	42.25	43.50	37.75	39.75	133,147	-6.00(-13.11%)
Aug 17, 2011	46.50	48.25	44.50	45.75	72,881	-0.75(-1.61%)
Aug 16, 2011	42.75	47.50	42.50	46.50	147,689	+3.75(+8.77%)
Aug 15, 2011	36.00	45.25	35.50	42.75	124,398	+7.00(+19.58%)
Aug 12, 2011	33.00	35.75	32.55	35.75	97,519	+4.00(+12.60%)
Aug 11, 2011	32.25	32.50	30.00	31.75	170,604	+1.00(+3.25%)
Aug 10, 2011	32.75	33.00	30.75	30.75	84,798	-2.25(-6.82%)
Aug 09, 2011	34.50	34.50	30.50	33.00	91,891	+0.75(+2.33%)
Aug 08, 2011	34.50	39.75	30.00	32.25	148,303	-2.75(-7.86%)
Aug 05, 2011	39.00	39.50	33.00	35.00	165,740	+0.00(+0.00%)
Aug 04, 2011	42.50	42.75	35.00	35.00	236,611	-8.25(-19.08%)
Aug 03, 2011	45.25	45.75	42.00	43.25	101,398	-1.00(-2.26%)
Aug 02, 2011	48.25	49.25	44.25	44.25	83,345	-4.25(-8.76%)
Aug 01, 2011	49.50	51.00	48.00	48.50	58,519	+0.50(+1.04%)
Jul 29, 2011	47.00	48.50	46.50	48.00	63,575	-0.50(-1.03%)
Jul 28, 2011	49.25	51.25	47.00	48.50	121,065	-1.00(-2.02%)
Jul 27, 2011	51.50	51.50	48.75	49.50	113,093	-2.25(-4.35%)
Jul 26, 2011	54.25	55.25	51.25	51.75	82,366	-2.25(-4.17%)
Jul 25, 2011	56.25	59.25	53.50	54.00	74,053	-4.00(-6.90%)
Jul 22, 2011	59.00	59.25	58.00	58.00	28,376	-1.00(-1.69%)
Jul 21, 2011	57.75	59.25	57.25	59.00	40,636	+2.00(+3.51%)
Jul 20, 2011	56.50	57.50	56.25	57.00	38,720	+1.00(+1.79%)
Jul 19, 2011	57.50	58.25	55.25	56.00	62,577	+1.00(+1.82%)
Jul 18, 2011	57.75	58.00	53.25	55.00	53,652	-2.75(-4.76%)
Jul 15, 2011	58.25	58.75	55.75	57.75	41,438	+0.00(+0.00%)
Jul 14, 2011	61.75	62.50	57.12	57.75	83,822	-4.00(-6.48%)
Jul 13, 2011	62.00	63.00	60.50	61.75	39,214	+0.75(+1.23%)
Jul 12, 2011	60.00	62.75	59.75	61.00	45,155	+0.50(+0.83%)
Jul 11, 2011	61.75	62.00	59.49	60.50	50,360	-2.00(-3.20%)
Jul 08, 2011	62.50	63.50	60.75	62.50	52,959	-2.00(-3.10%)
Jul 07, 2011	65.00	66.00	64.50	64.50	60,024	+1.25(+1.98%)
Jul 06, 2011	61.75	64.25	59.25	63.25	66,741	+1.75(+2.85%)
Jul 05, 2011	64.75	65.00	60.00	61.50	65,856	-3.00(-4.65%)
Jul 01, 2011	61.00	66.50	60.97	64.50	179,480	+4.25(+7.05%)
Jun 30, 2011	55.00	62.00	55.00	60.25	195,816	+5.50(+10.05%)
Jun 29, 2011	53.00	55.25	52.75	54.75	123,905	+1.75(+3.30%)
Jun 28, 2011	52.75	53.75	51.50	53.00	85,423	+1.00(+1.92%)
Jun 27, 2011	51.25	52.00	49.75	52.00	84,253	+2.00(+4.00%)
Jun 24, 2011	52.25	52.50	50.00	50.00	85,311	-1.25(-2.44%)
Jun 23, 2011	51.25	52.00	50.00	51.25	61,358	-0.50(-0.97%)
Jun 22, 2011	51.25	54.50	51.00	51.75	120,200	+0.50(+0.98%)
Jun 21, 2011	51.25	52.25	49.75	51.25	69,186	+0.75(+1.49%)
Jun 20, 2011	50.02	50.50	49.75	50.50	58,531	+0.50(+1.00%)
Jun 17, 2011	50.50	51.75	48.75	50.00	91,685	+0.75(+1.52%)
Jun 16, 2011	48.50	54.02	48.00	49.25	189,139	+0.25(+0.51%)
Jun 15, 2011	48.00	49.25	47.00	49.00	83,657	+0.00(+0.00%)
Jun 14, 2011	47.50	49.50	46.00	49.00	143,785	+1.50(+3.16%)
Jun 13, 2011	48.75	49.50	46.50	47.50	82,132	-0.75(-1.55%)
Jun 10, 2011	49.75	51.25	47.75	48.25	116,186	-1.75(-3.50%)
Jun 09, 2011	52.50	52.50	47.75	50.00	169,022	-1.75(-3.38%)
Jun 08, 2011	55.50	58.50	51.50	51.75	173,031	-6.75(-11.54%)
Jun 07, 2011	58.75	60.25	57.00	58.50	79,694	+0.25(+0.43%)
Jun 06, 2011	61.00	61.00	55.25	58.25	137,724	-3.00(-4.90%)
Jun 03, 2011	62.00	63.00	60.75	61.25	68,428	-1.50(-2.39%)
May 24, 2011	63.75	66.75	62.50	62.75	68,256	-0.50(-0.79%)
May 23, 2011	64.00	64.99	62.25	63.25	36,381	-2.25(-3.44%)
May 20, 2011	64.50	66.50	63.75	65.50	77,692	+1.25(+1.95%)
May 19, 2011	64.25	64.75	63.25	64.25	48,999	+1.00(+1.58%)
May 18, 2011	62.75	66.00	62.25	63.25	79,021	+0.50(+0.80%)
May 17, 2011	59.00	63.75	57.75	62.75	164,762	+2.75(+4.58%)
May 16, 2011	61.75	63.00	60.00	60.00	67,153	-2.00(-3.23%)
May 13, 2011	64.75	65.50	61.75	62.00	52,871	-2.50(-3.88%)
May 12, 2011	65.00	66.25	59.25	64.50	224,067	-0.50(-0.77%)
May 11, 2011	70.25	70.25	64.75	65.00	114,740	-4.75(-6.81%)
May 10, 2011	71.25	71.25	69.50	69.75	54,464	-1.75(-2.45%)
May 09, 2011	71.50	72.50	70.50	71.50	41,439	-0.50(-0.69%)
May 06, 2011	74.00	74.25	71.25	72.00	42,200	-0.50(-0.69%)
May 05, 2011	71.50	73.00	70.38	72.50	71,519	+0.50(+0.69%)
May 04, 2011	73.25	74.27	71.00	72.00	69,063	-1.50(-2.04%)
May 03, 2011	75.75	76.00	73.00	73.50	92,874	-2.50(-3.29%)
May 02, 2011	76.25	76.62	76.00	76.00	164,583	-4.25(-5.30%)
Apr 29, 2011	84.25	84.25	80.00	80.25	108,092	-3.50(-4.18%)
Apr 28, 2011	85.00	85.50	83.75	83.75	42,315	-1.25(-1.47%)
Apr 27, 2011	88.00	88.50	84.00	85.00	66,266	-2.75(-3.13%)
Apr 26, 2011	87.75	90.00	87.00	87.75	59,515	+0.00(+0.00%)
Apr 25, 2011	87.88	89.25	87.25	87.75	51,931	-0.75(-0.85%)
Apr 21, 2011	88.00	88.50	85.00	88.50	62,648	+1.75(+2.02%)
Apr 20, 2011	85.25	87.25	84.00	86.75	82,941	+3.25(+3.89%)
Apr 19, 2011	82.75	84.50	81.50	83.50	61,329	+1.75(+2.14%)
Apr 18, 2011	82.00	82.50	80.75	81.75	39,685	-0.50(-0.61%)
Apr 15, 2011	82.00	82.50	81.50	82.25	29,615	+0.25(+0.30%)
Apr 14, 2011	81.75	82.25	81.00	82.00	42,704	-0.25(-0.30%)
Apr 13, 2011	85.50	85.97	82.00	82.25	53,699	-2.75(-3.24%)
Apr 12, 2011	81.75	85.00	81.25	85.00	91,751	+2.25(+2.72%)
Apr 11, 2011	81.25	83.50	80.50	82.75	53,580	+1.25(+1.53%)
Apr 08, 2011	82.00	84.25	80.50	81.50	142,454	-0.25(-0.31%)
Apr 07, 2011	83.75	85.00	81.75	81.75	108,602	-1.25(-1.51%)
Apr 06, 2011	83.75	84.75	82.50	83.00	60,450	+0.50(+0.61%)
Apr 05, 2011	82.75	85.00	81.50	82.50	105,535	-2.00(-2.37%)
Apr 04, 2011	87.50	87.50	83.25	84.50	81,354	-2.50(-2.87%)
Apr 01, 2011	88.75	89.50	86.25	87.00	82,624	-1.25(-1.42%)
Mar 31, 2011	89.25	89.50	86.75	88.25	103,069	-1.25(-1.40%)
Mar 30, 2011	89.50	89.50	89.50	89.50	61,944	+0.00(+0.00%)
Mar 29, 2011	91.00	91.00	88.00	89.50	75,043	-0.75(-0.83%)
Mar 28, 2011	91.25	92.25	90.25	90.25	57,712	-0.25(-0.28%)
Mar 25, 2011	93.25	94.00	90.50	90.50	134,348	-3.25(-3.47%)
Mar 24, 2011	94.00	94.38	92.00	93.75	35,101	+0.25(+0.27%)
Mar 23, 2011	93.50	94.00	91.75	93.50	56,231	+0.00(+0.00%)
Mar 22, 2011	94.25	94.50	92.75	93.50	41,207	-0.75(-0.80%)
Mar 21, 2011	94.25	94.50	93.00	94.25	57,272	+2.25(+2.45%)
Mar 18, 2011	92.00	94.00	90.75	92.00	97,657	+1.75(+1.94%)
Mar 17, 2011	91.75	92.25	89.75	90.25	68,102	+0.00(+0.00%)
Mar 16, 2011	93.50	93.75	89.00	90.25	164,316	-3.75(-3.99%)
Mar 15, 2011	93.00	94.50	92.00	94.00	106,198	+2.00(+2.17%)
Mar 14, 2011	95.50	96.25	92.00	92.00	107,268	-3.75(-3.92%)
Mar 11, 2011	94.00	96.25	93.25	95.75	53,121	+2.00(+2.13%)
Mar 10, 2011	96.00	96.25	93.75	93.75	75,822	-3.75(-3.85%)
Mar 09, 2011	96.75	97.50	95.50	97.50	61,010	+1.00(+1.04%)
Mar 08, 2011	93.75	97.88	93.75	96.50	153,218	+2.75(+2.93%)
Mar 07, 2011	96.50	97.50	93.25	93.75	90,330	-3.00(-3.10%)
Mar 04, 2011	97.75	98.75	95.25	96.75	74,965	-1.00(-1.02%)
Mar 03, 2011	100.25	100.50	96.50	97.75	81,818	-0.25(-0.26%)
Mar 02, 2011	97.50	99.50	96.25	98.00	103,491	+0.75(+0.77%)
Mar 01, 2011	102.00	104.00	95.50	97.25	229,656	-4.75(-4.66%)
Feb 28, 2011	105.25	106.00	101.50	102.00	118,635	-1.50(-1.45%)
Feb 25, 2011	102.00	105.00	101.50	103.50	89,745	+3.00(+2.99%)
Feb 24, 2011	100.50	104.25	100.00	100.50	130,612	-0.50(-0.50%)
Feb 23, 2011	102.75	105.00	100.00	101.00	151,248	-1.50(-1.46%)
Feb 22, 2011	109.50	110.50	101.50	102.50	263,582	-9.75(-8.69%)
Feb 18, 2011	113.50	113.50	111.50	112.25	100,910	-0.25(-0.22%)
Feb 17, 2011	111.00	113.00	110.50	112.50	107,276	+1.50(+1.35%)
Feb 16, 2011	110.25	112.50	109.25	111.00	143,272	+2.00(+1.83%)
Feb 15, 2011	108.00	111.50	107.75	109.00	80,706	+0.00(+0.00%)
Feb 14, 2011	112.00	112.50	108.00	109.00	94,585	-3.00(-2.68%)
Feb 11, 2011	112.00	113.00	109.25	112.00	70,375	+1.25(+1.13%)
Feb 10, 2011	114.25	115.75	110.75	110.75	110,978	-6.00(-5.14%)
Feb 09, 2011	110.25	117.25	110.25	116.75	237,119	+5.50(+4.94%)
Feb 08, 2011	109.75	112.50	108.25	111.25	159,672	+3.25(+3.01%)
Feb 07, 2011	107.00	111.50	106.50	108.00	106,612	+1.50(+1.41%)
Feb 04, 2011	111.75	113.75	105.00	106.50	538,889	-5.75(-5.12%)
Feb 03, 2011	111.75	117.50	111.00	112.25	114,755	-0.75(-0.66%)
Feb 02, 2011	116.00	119.75	112.50	113.00	69,235	-3.75(-3.21%)
Feb 01, 2011	110.50	122.50	106.25	116.75	224,022	+6.25(+5.66%)
Jan 31, 2011	114.25	115.25	110.25	110.50	53,587	-3.50(-3.07%)
Jan 28, 2011	122.00	122.00	113.00	114.00	65,915	-4.25(-3.59%)
Jan 27, 2011	120.25	125.00	117.50	118.25	102,747	-1.75(-1.46%)
Jan 26, 2011	111.50	120.25	110.25	120.00	147,850	+8.50(+7.62%)
Jan 25, 2011	113.75	117.50	107.75	111.50	79,208	-3.50(-3.04%)
Jan 24, 2011	110.50	115.25	110.50	115.00	58,627	+4.00(+3.60%)
Jan 21, 2011	114.00	116.00	110.25	111.00	64,589	-1.75(-1.55%)
Jan 20, 2011	115.75	119.25	112.50	112.75	142,578	-3.75(-3.22%)
Jan 19, 2011	121.75	122.75	115.00	116.50	95,017	-6.50(-5.28%)
Jan 18, 2011	123.00	125.00	120.25	123.00	143,402	-1.00(-0.81%)
Jan 14, 2011	113.25	124.50	113.25	124.00	163,412	+9.50(+8.30%)
Jan 13, 2011	113.75	116.00	113.25	114.50	64,296	+0.25(+0.22%)
Jan 12, 2011	114.75	116.00	113.25	114.25	72,490	+1.25(+1.11%)
Jan 11, 2011	112.75	114.78	111.25	113.00	88,118	+3.50(+3.20%)
Jan 10, 2011	112.00	112.50	108.25	109.50	69,876	-1.75(-1.57%)
Jan 07, 2011	115.25	116.25	108.25	111.25	141,608	-0.50(-0.45%)
Jan 06, 2011	106.75	112.50	105.50	111.75	181,167	+5.50(+5.18%)
Jan 05, 2011	103.25	106.75	103.00	106.25	49,960	+2.25(+2.16%)
Jan 04, 2011	106.75	106.75	102.00	104.00	80,126	-2.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.