Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	161.25	165.50	165.50	165.50	183,036	+4.50(+2.80%)
Dec 30, 2013	160.75	161.75	158.75	161.00	143,922	+1.00(+0.62%)
Dec 27, 2013	158.75	160.75	156.50	160.00	152,757	+2.25(+1.43%)
Dec 26, 2013	156.75	160.75	155.38	157.75	209,584	+2.00(+1.28%)
Dec 24, 2013	153.75	160.00	152.00	155.75	199,970	+1.50(+0.97%)
Dec 23, 2013	147.50	154.75	147.25	154.25	267,162	+8.00(+5.47%)
Dec 20, 2013	142.00	146.25	141.50	146.25	213,146	+5.25(+3.72%)
Dec 19, 2013	141.75	143.00	140.00	141.00	120,233	-1.75(-1.23%)
Dec 18, 2013	139.50	144.50	138.00	142.75	307,418	+5.50(+4.01%)
Dec 17, 2013	134.75	138.00	133.00	137.25	129,284	+1.50(+1.10%)
Dec 16, 2013	135.50	138.75	134.75	135.75	226,277	+1.50(+1.12%)
Dec 13, 2013	133.12	135.50	130.56	134.25	258,445	+2.25(+1.70%)
Dec 12, 2013	128.75	132.00	126.75	132.00	348,811	+7.25(+5.81%)
Dec 11, 2013	128.75	129.00	124.00	124.75	186,715	-4.00(-3.11%)
Dec 10, 2013	128.00	130.00	127.50	128.75	124,218	+1.00(+0.78%)
Dec 09, 2013	124.00	128.25	124.00	127.75	120,911	+4.00(+3.23%)
Dec 06, 2013	124.75	125.75	123.75	123.75	98,602	+0.25(+0.20%)
Dec 05, 2013	124.00	125.25	122.75	123.50	89,172	-0.75(-0.60%)
Dec 04, 2013	123.50	126.75	123.00	124.25	108,600	+0.00(+0.00%)
Dec 03, 2013	125.00	126.50	123.25	124.25	106,151	-1.75(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.