Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.585	6.592	6.545	6.569	823,623	-0.01(-0.12%)
Dec 30, 2021	6.608	6.616	6.561	6.577	1,193,434	-0.01(-0.12%)
Dec 29, 2021	6.585	6.585	6.538	6.585	1,148,173	+0.03(+0.48%)
Dec 28, 2021	6.585	6.600	6.538	6.553	946,016	-0.02(-0.24%)
Dec 27, 2021	6.530	6.577	6.491	6.569	1,721,816	+0.10(+1.58%)
Dec 23, 2021	6.420	6.483	6.404	6.467	1,345,588	+0.07(+1.10%)
Dec 22, 2021	6.342	6.393	6.318	6.396	1,500,671	+0.07(+1.12%)
Dec 21, 2021	6.248	6.326	6.216	6.326	1,333,660	+0.15(+2.41%)
Dec 20, 2021	6.240	6.240	6.122	6.177	2,062,351	-0.09(-1.38%)
Dec 17, 2021	6.255	6.310	6.208	6.263	1,540,279	-0.03(-0.50%)
Dec 16, 2021	6.404	6.404	6.255	6.295	1,631,793	-0.09(-1.35%)
Dec 15, 2021	6.334	6.381	6.216	6.381	2,576,804	+0.05(+0.87%)
Dec 14, 2021	6.310	6.342	6.255	6.326	1,537,701	-0.02(-0.37%)
Dec 13, 2021	6.412	6.420	6.326	6.349	1,376,804	-0.05(-0.74%)
Dec 10, 2021	6.389	6.428	6.349	6.396	977,973	+0.04(+0.62%)
Dec 09, 2021	6.404	6.412	6.349	6.357	1,418,780	-0.04(-0.61%)
Dec 08, 2021	6.428	6.428	6.365	6.396	943,885	+0.02(+0.25%)
Dec 07, 2021	6.334	6.389	6.318	6.381	1,820,334	+0.15(+2.39%)
Dec 06, 2021	6.193	6.271	6.118	6.232	2,034,160	+0.05(+0.89%)
Dec 03, 2021	6.310	6.310	6.075	6.177	4,024,900	-0.12(-1.87%)
Dec 02, 2021	6.365	6.420	6.263	6.295	2,442,227	-0.07(-1.11%)
Dec 01, 2021	6.475	6.530	6.361	6.365	1,535,639	-0.08(-1.22%)
Nov 30, 2021	6.538	6.538	6.420	6.444	1,515,643	-0.11(-1.67%)
Nov 29, 2021	6.600	6.600	6.522	6.553	940,341	+0.03(+0.48%)
Nov 26, 2021	6.577	6.585	6.467	6.522	1,144,162	-0.15(-2.23%)
Nov 24, 2021	6.616	6.683	6.585	6.671	716,564	+0.04(+0.59%)
Nov 23, 2021	6.608	6.676	6.561	6.632	1,080,537	+0.02(+0.36%)
Nov 22, 2021	6.585	6.726	6.538	6.608	1,303,609	+0.06(+0.96%)
Nov 19, 2021	6.639	6.671	6.444	6.545	1,884,097	-0.06(-0.95%)
Nov 18, 2021	6.734	6.624	6.592	6.608	1,731,920	-0.10(-1.52%)
Nov 17, 2021	6.840	6.855	6.679	6.710	1,416,738	-0.13(-1.90%)
Nov 16, 2021	6.878	6.890	6.779	6.840	1,690,506	-0.05(-0.78%)
Nov 15, 2021	6.741	6.909	6.695	6.894	2,449,057	+0.21(+3.09%)
Nov 12, 2021	6.618	6.687	6.595	6.687	1,127,656	+0.10(+1.51%)
Nov 11, 2021	6.534	6.611	6.534	6.588	961,702	+0.06(+0.94%)
Nov 10, 2021	6.519			6.526	1,069,864	+0.02(+0.35%)
Nov 09, 2021	6.580	6.580	6.496	6.503	1,251,413	-0.01(-0.12%)
Nov 08, 2021	6.481	6.519	6.465	6.511	1,564,096	+0.05(+0.71%)
Nov 05, 2021	6.481	6.511	6.458	6.465	1,108,947	+0.02(+0.36%)
Nov 04, 2021	6.473	6.496	6.435	6.442	1,279,434	-0.02(-0.24%)
Nov 03, 2021	6.442	6.473	6.412	6.458	1,005,827	+0.02(+0.24%)
Nov 02, 2021	6.389	6.458	6.381	6.442	1,487,313	+0.07(+1.08%)
Nov 01, 2021	6.473	6.519	6.343	6.373	2,904,193	-0.08(-1.19%)
Oct 29, 2021	6.450	6.473	6.396	6.450	1,926,031	+0.01(+0.12%)
Oct 28, 2021	6.427	6.465	6.412	6.442	1,145,992	+0.02(+0.24%)
Oct 27, 2021	6.526	6.534	6.408	6.427	1,931,951	-0.14(-2.10%)
Oct 26, 2021	6.634			6.565	1,184,593	-0.02(-0.23%)
Oct 25, 2021	6.557	6.595	6.511	6.580	1,206,347	+0.04(+0.58%)
Oct 22, 2021	6.618	6.626	6.503	6.542	1,647,019	-0.06(-0.93%)
Oct 21, 2021	6.649	6.672	6.588	6.603	778,785	-0.05(-0.69%)
Oct 20, 2021	6.595	6.649	6.549	6.649	1,507,763	+0.11(+1.76%)
Oct 19, 2021	6.672	6.718	6.488	6.534	1,875,625	-0.08(-1.27%)
Oct 18, 2021	6.534	6.641	6.511	6.618	1,569,443	+0.08(+1.17%)
Oct 15, 2021	6.580	6.634	6.519	6.542	1,534,269	+0.02(+0.23%)
Oct 14, 2021	6.473	6.672	6.344	6.526	6,540,540	-0.47(-6.67%)
Oct 13, 2021	6.985	7.070	6.970	6.993	1,965,672	-0.05(-0.76%)
Oct 12, 2021	7.093	7.238	6.978	7.047	2,441,451	+0.00(+0.00%)
Oct 11, 2021	6.886	7.100	6.848	7.047	1,601,499	+0.15(+2.22%)
Oct 08, 2021	6.825	6.940	6.809	6.894	2,652,843	+0.08(+1.24%)
Oct 07, 2021	6.618	6.832	6.614	6.809	1,652,517	+0.24(+3.73%)
Oct 06, 2021	6.542	6.630	6.488	6.565	3,094,794	-0.05(-0.69%)
Oct 05, 2021	6.588	6.710	6.588	6.611	1,759,139	+0.01(+0.12%)
Oct 04, 2021	6.702	6.718	6.526	6.603	1,646,333	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.