Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.62	20.99	20.27	20.44	4,207,681	-0.30(-1.44%)
Dec 30, 2021	20.29	21.24	20.26	20.74	4,995,194	+0.33(+1.59%)
Dec 29, 2021	20.26	20.67	20.06	20.41	3,804,926	+0.33(+1.67%)
Dec 28, 2021	19.97	20.56	19.94	20.08	4,006,518	+0.06(+0.32%)
Dec 27, 2021	19.68	20.49	19.53	20.01	4,600,181	+0.40(+2.03%)
Dec 23, 2021	19.43	19.88	19.29	19.62	5,368,295	+0.42(+2.21%)
Dec 22, 2021	18.73	19.33	18.57	19.19	4,643,922	+0.48(+2.56%)
Dec 21, 2021	18.36	18.89	18.32	18.71	5,408,800	+0.55(+3.03%)
Dec 20, 2021	17.85	18.51	17.36	18.16	10,269,855	-0.10(-0.54%)
Dec 17, 2021	17.92	18.40	17.56	18.26	6,094,691	+0.14(+0.80%)
Dec 16, 2021	18.70	18.82	18.02	18.12	4,766,506	-0.34(-1.86%)
Dec 15, 2021	18.17	18.58	17.70	18.46	5,476,795	+0.17(+0.94%)
Dec 14, 2021	17.66	18.34	17.44	18.29	6,087,922	+0.58(+3.27%)
Dec 13, 2021	18.78	18.94	17.12	17.71	9,614,923	-1.14(-6.04%)
Dec 10, 2021	19.06	19.34	18.62	18.85	5,119,413	-0.17(-0.90%)
Dec 09, 2021	19.29	19.53	19.01	19.02	4,175,269	-0.32(-1.64%)
Dec 08, 2021	19.56	19.75	18.95	19.34	6,245,910	-0.04(-0.19%)
Dec 07, 2021	18.87	19.78	18.78	19.37	8,816,595	+0.79(+4.23%)
Dec 06, 2021	18.37	19.07	18.10	18.59	6,906,263	+0.34(+1.88%)
Dec 03, 2021	18.55	18.69	17.81	18.24	7,043,206	-0.33(-1.80%)
Dec 02, 2021	18.18	18.70	17.77	18.58	8,848,564	+0.48(+2.65%)
Dec 01, 2021	19.44	20.01	18.09	18.10	10,378,343	-1.03(-5.39%)
Nov 30, 2021	20.40	20.55	18.73	19.13	11,182,175	-1.23(-6.04%)
Nov 29, 2021	20.50	20.70	19.72	20.36	12,094,211	+0.11(+0.54%)
Nov 26, 2021	19.72	20.45	18.88	20.25	14,136,161	-0.23(-1.10%)
Nov 24, 2021	21.73	22.80	20.19	20.47	51,300,208	-8.38(-29.03%)
Nov 23, 2021	28.75	29.26	27.82	28.85	10,776,577	-0.35(-1.21%)
Nov 22, 2021	29.78	30.31	28.73	29.20	5,155,784	-0.38(-1.28%)
Nov 19, 2021	31.06	31.31	29.44	29.58	4,808,748	-2.03(-6.43%)
Nov 18, 2021	32.16	31.88	31.56	31.61	10,844,468	+1.63(+5.42%)
Nov 17, 2021	30.40	30.66	29.38	29.99	4,288,622	-0.27(-0.90%)
Nov 16, 2021	30.11	30.37	29.48	30.26	3,644,798	+0.24(+0.81%)
Nov 15, 2021	30.45	30.92	29.97	30.02	2,825,756	-0.33(-1.10%)
Nov 12, 2021	31.08	31.34	30.11	30.35	4,887,848	-0.71(-2.30%)
Nov 11, 2021	30.98	31.89	30.81	31.06	6,417,055	+0.60(+1.96%)
Nov 10, 2021	30.93			30.47	3,463,500	-0.64(-2.06%)
Nov 09, 2021	30.24	31.19	30.11	31.11	4,061,560	+1.01(+3.36%)
Nov 08, 2021	29.64	30.20	29.45	30.10	2,813,957	+0.49(+1.65%)
Nov 05, 2021	29.59	30.25	28.93	29.61	3,740,067	+0.67(+2.31%)
Nov 04, 2021	29.09	29.39	28.35	28.94	3,348,852	-0.10(-0.34%)
Nov 03, 2021	27.87	29.62	27.85	29.04	7,558,342	+1.29(+4.66%)
Nov 02, 2021	27.04	27.92	26.63	27.75	6,003,297	+0.89(+3.30%)
Nov 01, 2021	26.21	27.12	26.50	26.86	4,368,977	+0.90(+3.48%)
Oct 29, 2021	25.55	26.41	25.39	25.96	4,907,914	+0.20(+0.77%)
Oct 28, 2021	25.89	26.41	25.73	25.76	2,584,539	+0.01(+0.03%)
Oct 27, 2021	26.08	26.19	25.55	25.75	3,138,189	-0.24(-0.94%)
Oct 26, 2021	26.72			25.99	3,872,649	-0.65(-2.44%)
Oct 25, 2021	26.69	26.92	26.34	26.64	2,318,094	+0.06(+0.24%)
Oct 22, 2021	26.38	26.77	26.09	26.58	3,818,119	+0.13(+0.48%)
Oct 21, 2021	26.12	26.66	25.94	26.46	3,099,686	+0.47(+1.81%)
Oct 20, 2021	25.66	26.47	25.50	25.99	2,720,378	+0.14(+0.56%)
Oct 19, 2021	26.94	27.00	25.73	25.84	4,942,969	-0.92(-3.44%)
Oct 18, 2021	25.22	26.91	25.19	26.76	6,907,937	+1.39(+5.48%)
Oct 15, 2021	25.15	25.71	25.03	25.37	3,392,524	+0.67(+2.71%)
Oct 14, 2021	24.86	25.11	24.60	24.70	3,005,666	+0.14(+0.59%)
Oct 13, 2021	24.32	24.67	23.92	24.56	3,727,875	+0.42(+1.72%)
Oct 12, 2021	23.80	24.32	23.45	24.14	4,667,053	+0.48(+2.02%)
Oct 11, 2021	24.30	24.55	23.65	23.66	3,551,770	-0.47(-1.95%)
Oct 08, 2021	24.29	24.60	23.97	24.13	2,420,799	-0.12(-0.48%)
Oct 07, 2021	24.03	24.61	23.91	24.25	4,191,700	+0.52(+2.21%)
Oct 06, 2021	23.76	24.42	23.42	23.73	5,433,920	-0.48(-1.98%)
Oct 05, 2021	24.30	24.71	23.92	24.21	3,648,461	-0.04(-0.15%)
Oct 04, 2021	24.14	24.79	23.89	24.24	4,020,421	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.