Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		3.580	3.580	3.580	0	+0.04(+1.12%)
Dec 28, 2010		3.540	3.540	3.540	0	+0.01(+0.29%)
Dec 20, 2010		3.530	3.530	3.530	0	+0.14(+4.13%)
Dec 15, 2010		3.390	3.390	3.390	0	-0.11(-3.14%)
Dec 13, 2010	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 07, 2010		3.500	3.500	3.500	0	+0.02(+0.57%)
Nov 30, 2010		3.480	3.480	3.480	0	+0.03(+0.87%)
Nov 24, 2010	3.450	3.450	3.450	3.450	0	+0.27(+8.49%)
Nov 17, 2010	3.180	3.180	3.180	3.180	0	-0.02(-0.63%)
Nov 16, 2010	3.250	3.250	3.200	3.200	16,250	-0.07(-2.14%)
Nov 12, 2010	3.270	3.270	3.270	3.270	0	+0.07(+2.19%)
Nov 04, 2010	3.200	3.200	3.200	3.200	0	+0.20(+6.67%)
Oct 27, 2010		3.000	3.000	3.000	0	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.