Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2910	0.2910	0.2910	173,631	+0.01(+3.93%)
Dec 30, 2020	0.2828	0.3020	0.2760	0.2800	173,631	-0.01(-4.27%)
Dec 29, 2020	0.2786	0.3000	0.2750	0.2925	165,555	-0.01(-2.50%)
Dec 28, 2020	0.2528	0.3000	0.2528	0.3000	109,289	+0.05(+19.43%)
Dec 24, 2020	0.2364	0.2512	0.2249	0.2512	176,200	+0.03(+11.69%)
Dec 23, 2020	0.2200	0.2308	0.2195	0.2249	95,652	+0.01(+3.59%)
Dec 22, 2020	0.2400	0.2400	0.2171	0.2171	216,110	-0.01(-5.61%)
Dec 21, 2020	0.2180	0.2402	0.2180	0.2300	167,001	+0.01(+5.55%)
Dec 18, 2020	0.2231	0.2249	0.2142	0.2179	56,000	-0.00(-2.07%)
Dec 17, 2020	0.2229	0.2236	0.2108	0.2225	96,007	+0.00(+1.14%)
Dec 16, 2020	0.2204	0.2320	0.2150	0.2200	23,662	-0.00(-2.00%)
Dec 15, 2020	0.2202	0.2245	0.2137	0.2245	56,539	+0.00(+0.00%)
Dec 14, 2020	0.2211	0.2328	0.2186	0.2245	66,274	-0.01(-4.26%)
Dec 11, 2020	0.2375	0.2385	0.2261	0.2345	33,600	-0.00(-0.76%)
Dec 10, 2020	0.2461	0.2530	0.2308	0.2363	266,409	-0.01(-5.48%)
Dec 09, 2020	0.2373	0.2589	0.2373	0.2500	361,514	+0.01(+5.09%)
Dec 08, 2020	0.2700	0.2850	0.2379	0.2379	362,146	-0.02(-8.75%)
Dec 07, 2020	0.2380	0.2607	0.2296	0.2607	507,174	+0.03(+10.94%)
Dec 04, 2020	0.2191	0.2350	0.2100	0.2350	182,900	+0.03(+14.80%)
Dec 03, 2020	0.1869	0.2047	0.1736	0.2047	209,669	+0.02(+11.37%)
Dec 02, 2020	0.1803	0.1890	0.1701	0.1838	175,194	-0.00(-1.71%)
Dec 01, 2020	0.1909	0.1909	0.1800	0.1870	121,760	+0.01(+7.35%)
Nov 30, 2020	0.1840	0.1840	0.1636	0.1742	236,243	-0.00(-1.58%)
Nov 27, 2020	0.1735	0.1800	0.1717	0.1770	50,100	+0.01(+5.23%)
Nov 25, 2020	0.1910	0.1910	0.1671	0.1682	50,100	-0.01(-6.56%)
Nov 24, 2020	0.1681	0.1929	0.1681	0.1800	96,470	+0.00(+1.41%)
Nov 23, 2020	0.1563	0.1775	0.1553	0.1775	193,247	+0.03(+18.33%)
Nov 20, 2020	0.1500	0.1500	0.1466	0.1500	18,100	-0.00(-1.32%)
Nov 19, 2020	0.1590	0.1590	0.1520	0.1520	4,194	+0.01(+4.83%)
Nov 18, 2020		0.1450	0.1450	0.1450	56	+0.00(+0.00%)
Nov 17, 2020	0.1451	0.1451	0.1450	0.1450	15,220	-0.00(-0.14%)
Nov 16, 2020	0.1550	0.1602	0.1452	0.1452	12,693	+0.00(+0.14%)
Nov 13, 2020	0.1499	0.1554	0.1450	0.1450	13,800	-0.00(-2.68%)
Nov 12, 2020	0.1520	0.1520	0.1466	0.1490	70,400	-0.01(-6.88%)
Nov 11, 2020	0.1499	0.1600	0.1499	0.1600	52,430	+0.01(+6.67%)
Nov 10, 2020	0.1595	0.1595	0.1409	0.1500	680,150	-0.02(-11.76%)
Nov 09, 2020	0.1625	0.1721	0.1563	0.1700	50,300	+0.02(+13.64%)
Nov 06, 2020	0.1556	0.1611	0.1496	0.1496	61,400	-0.00(-0.27%)
Nov 05, 2020	0.1450	0.1526	0.1450	0.1500	10,846	+0.01(+4.90%)
Nov 04, 2020	0.1519	0.1626	0.1430	0.1430	75,300	-0.02(-10.51%)
Nov 03, 2020	0.1677	0.1680	0.1589	0.1598	58,943	+0.00(+0.19%)
Nov 02, 2020	0.1512	0.1595	0.1471	0.1595	107,531	+0.01(+9.02%)
Oct 30, 2020	0.1427	0.1463	0.1427	0.1463	37,200	-0.00(-0.48%)
Oct 29, 2020	0.1418	0.1470	0.1418	0.1470	25,452	+0.00(+2.94%)
Oct 28, 2020	0.1415	0.1464	0.1400	0.1428	96,541	-0.01(-3.71%)
Oct 27, 2020	0.1495	0.1495	0.1326	0.1483	137,681	+0.00(+1.99%)
Oct 26, 2020	0.1650	0.1716	0.1454	0.1454	148,602	-0.02(-12.46%)
Oct 23, 2020	0.1750	0.1766	0.1661	0.1661	72,500	-0.00(-0.36%)
Oct 22, 2020	0.1897	0.1897	0.1659	0.1667	111,092	-0.02(-11.80%)
Oct 21, 2020	0.1845	0.2039	0.1824	0.1890	287,014	+0.00(+2.49%)
Oct 20, 2020	0.1621	0.1844	0.1621	0.1844	102,668	+0.02(+13.83%)
Oct 19, 2020	0.1810	0.1810	0.1555	0.1620	42,785	-0.01(-5.54%)
Oct 16, 2020	0.1480	0.1718	0.1455	0.1715	211,700	+0.03(+20.10%)
Oct 15, 2020	0.1475	0.1489	0.1428	0.1428	52,405	+0.00(+1.28%)
Oct 14, 2020	0.1372	0.1410	0.1334	0.1410	102,955	+0.01(+5.62%)
Oct 13, 2020	0.1314	0.1370	0.1265	0.1335	45,400	-0.01(-6.71%)
Oct 12, 2020	0.1431	0.1431	0.1265	0.1431	37,894	+0.01(+10.50%)
Oct 09, 2020	0.1410	0.1410	0.1241	0.1295	36,000	-0.01(-5.95%)
Oct 08, 2020	0.1220	0.1518	0.1220	0.1377	110,550	+0.01(+6.66%)
Oct 07, 2020	0.1179	0.1330	0.1119	0.1291	141,100	+0.03(+26.20%)
Oct 06, 2020	0.1084	0.1111	0.1023	0.1023	30,505	-0.01(-5.54%)
Oct 05, 2020	0.1088	0.1088	0.1003	0.1083	98,700	-0.00(-0.46%)
Oct 02, 2020	0.0977	0.1088	0.0977	0.1088	47,300	+0.01(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.