Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		41.00	41.00	41.00	0	+6.13(+17.58%)
Dec 29, 2020		34.87	34.87	34.87	15	+0.00(+0.00%)
Dec 24, 2020		34.87	34.87	34.87	0	+0.00(+0.00%)
Dec 23, 2020	35.81	35.81	34.51	34.87	2,138	+5.75(+19.75%)
Dec 22, 2020	28.43	29.12	28.43	29.12	220	+0.43(+1.50%)
Dec 18, 2020		28.69	28.69	28.69	0	+1.88(+7.01%)
Dec 15, 2020		26.81	26.81	26.81	0	-0.34(-1.25%)
Dec 11, 2020		27.15	27.15	27.15	0	-0.35(-1.27%)
Dec 10, 2020	27.40	27.50	27.40	27.50	3,500	+0.29(+1.07%)
Dec 08, 2020		27.21	27.21	27.21	0	-0.56(-2.02%)
Dec 07, 2020	27.77	27.77	27.77	27.77	200	+0.12(+0.43%)
Dec 04, 2020	27.50	27.65	27.50	27.65	200	-1.30(-4.49%)
Dec 03, 2020	28.45	28.95	28.45	28.95	3,000	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.