Abivax Ord Shs (OP: AAVXF )

29.03 USD UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2020 29.03 29.03 29.03 0 +0.88(+3.13%)
Nov 30, 2020 28.15 28.15 28.15 28.15 100 -0.04(-0.14%)
Nov 27, 2020 28.19 28.19 28.19 50 +0.00(+0.00%)
Nov 25, 2020 28.19 28.19 28.19 10 +0.00(+0.00%)
Nov 24, 2020 28.19 28.19 28.19 2 +0.00(+0.00%)
Nov 23, 2020 28.19 28.19 28.19 28.19 270 -0.97(-3.33%)
Nov 19, 2020 29.16 29.16 29.16 0 +0.27(+0.93%)
Nov 17, 2020 28.89 28.89 28.89 0 +3.39(+13.29%)
Nov 16, 2020 25.50 25.50 25.50 100 +0.00(+0.00%)
Nov 13, 2020 25.19 25.50 25.19 25.50 600 +3.00(+13.33%)
Nov 12, 2020 22.79 22.79 22.50 22.50 12,000 +0.13(+0.58%)
Nov 10, 2020 22.37 22.37 22.37 0 +0.27(+1.22%)
Nov 09, 2020 22.10 22.10 22.10 22.10 200 -0.47(-2.08%)
Nov 06, 2020 22.57 22.57 22.57 22.57 800 +1.35(+6.36%)
Nov 04, 2020 21.22 21.22 21.22 0 -0.28(-1.30%)
Oct 27, 2020 21.50 21.50 21.50 0 -0.74(-3.33%)
Oct 26, 2020 22.24 22.24 22.24 22.24 800 -0.93(-4.01%)
Oct 23, 2020 23.17 23.17 23.17 9 +0.00(+0.00%)
Oct 16, 2020 23.17 23.17 23.17 0 -0.19(-0.81%)
Oct 15, 2020 23.36 23.36 23.36 89 +0.00(+0.00%)
Oct 14, 2020 22.80 23.36 22.80 23.36 2,100 -1.34(-5.43%)
Oct 12, 2020 24.70 24.70 24.70 0 -0.10(-0.40%)
Oct 09, 2020 24.10 24.80 23.80 24.80 5,000 +1.63(+7.03%)
Oct 08, 2020 23.98 24.12 23.17 23.17 3,667 +0.17(+0.74%)
Oct 07, 2020 23.50 23.60 23.00 23.00 1,600 -0.60(-2.54%)
Oct 06, 2020 23.60 23.60 23.60 23.60 3,000 +0.60(+2.61%)
Oct 05, 2020 22.91 23.10 22.91 23.00 7,879 +0.54(+2.40%)
Oct 02, 2020 22.50 22.50 22.46 22.46 1,200 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.