Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		1425	1425	1425	0	-9.90(-0.69%)
Dec 27, 2019	1435	1435	1435	1435	100	+32.05(+2.28%)
Dec 23, 2019		1403	1403	1403	0	+0.35(+0.02%)
Dec 20, 2019	1403	1403	1403	1403	100	-45.60(-3.15%)
Dec 19, 2019	1448	1448	1448	1448	10	-19.30(-1.31%)
Dec 17, 2019		1468	1468	1468	0	-72.25(-4.69%)
Dec 16, 2019	1540	1540	1540	1540	3	+30.00(+1.99%)
Dec 13, 2019	1510	1510	1510	1510	100	+100.00(+7.09%)
Dec 05, 2019		1410	1410	1410	0	+0.00(+0.00%)
Dec 02, 2019		1410	1410	1410	0	+13.53(+0.97%)
Nov 27, 2019		1396	1396	1396	0	-13.18(-0.93%)
Nov 18, 2019		1410	1410	1410	0	+14.30(+1.02%)
Nov 15, 2019	1400	1440	1389	1395	100	+65.35(+4.91%)
Nov 14, 2019	1350	1350	1330	1330	22	-0.60(-0.05%)
Nov 12, 2019		1331	1331	1331	0	+84.00(+6.74%)
Oct 29, 2019		1247	1247	1247	0	+0.00(+0.00%)
Oct 25, 2019		1247	1247	1247	0	-25.05(-1.97%)
Oct 22, 2019		1272	1272	1272	0	+165.55(+14.97%)
Oct 21, 2019		1106	1106	1106	30	+0.00(+0.00%)
Oct 04, 2019		1106	1106	1106	0	-5.13(-0.46%)
Oct 02, 2019		1111	1111	1111	0	-7.77(-0.69%)
Sep 27, 2019		1119	1119	1119	0	+19.00(+1.73%)
Sep 25, 2019		1100	1100	1100	0	-17.10(-1.53%)
Sep 24, 2019	1117	1117	1117	1117	60	-58.35(-4.96%)
Sep 18, 2019		1175	1175	1175	0	-24.55(-2.05%)
Sep 13, 2019		1200	1200	1200	0	+25.00(+2.13%)
Sep 11, 2019		1175	1175	1175	0	+25.00(+2.17%)
Sep 09, 2019		1150	1150	1150	0	+98.78(+9.40%)
Sep 04, 2019		1051	1051	1051	0	+0.00(+0.00%)
Aug 30, 2019		1051	1051	1051	0	-82.63(-7.29%)
Aug 21, 2019		1134	1134	1134	0	+79.73(+7.56%)
Aug 07, 2019		1054	1054	1054	0	+0.00(+0.00%)
Aug 06, 2019	1054	1054	1054	1054	25	-0.88(-0.08%)
Aug 05, 2019	1060	1060	1055	1055	29	-56.00(-5.04%)
Aug 02, 2019	1111	1111	1111	1111	100	-37.50(-3.27%)
Jul 25, 2019		1148	1148	1148	0	-11.78(-1.02%)
Jul 23, 2019		1160	1160	1160	0	+0.00(+0.00%)
Jul 22, 2019	1160	1160	1160	1160	1	+0.00(+0.00%)
Jul 19, 2019	1160	1160	1160	1160	100	-29.62(-2.49%)
Jul 10, 2019		1190	1190	1190	0	-27.95(-2.30%)
Jun 28, 2019		1218	1218	1218	0	+7.66(+0.63%)
Jun 25, 2019		1210	1210	1210	0	+98.39(+8.85%)
Jun 13, 2019		1112	1112	1112	0	+57.36(+5.44%)
Jun 07, 2019		1054	1054	1054	0	+0.00(+0.00%)
Jun 06, 2019	1054	1054	1054	1054	5	-137.92(-11.57%)
Jun 03, 2019		1192	1192	1192	0	+0.00(+0.00%)
May 15, 2019		1192	1192	1192	0	-87.34(-6.83%)
May 08, 2019		1280	1280	1280	0	-23.20(-1.78%)
May 01, 2019		1303	1303	1303	0	+0.00(+0.00%)
Apr 29, 2019		1303	1303	1303	0	-24.03(-1.81%)
Apr 23, 2019		1327	1327	1327	0	-11.77(-0.88%)
Apr 17, 2019		1339	1339	1339	0	+81.20(+6.46%)
Apr 10, 2019		1258	1258	1258	0	+56.49(+4.70%)
Apr 08, 2019		1201	1201	1201	0	-48.99(-3.92%)
Apr 04, 2019		1250	1250	1250	0	-50.00(-3.85%)
Mar 27, 2019		1300	1300	1300	0	-15.60(-1.19%)
Mar 12, 2019		1316	1316	1316	0	+5.15(+0.39%)
Mar 01, 2019		1310	1310	1310	0	-59.85(-4.37%)
Feb 28, 2019	1370	1370	1370	1370	30	+39.20(+2.94%)
Feb 27, 2019	1331	1331	1331	1331	10	-76.95(-5.47%)
Feb 19, 2019		1408	1408	1408	0	+81.10(+6.11%)
Feb 13, 2019		1327	1327	1327	0	+25.06(+1.92%)
Feb 12, 2019	1302	1302	1302	1302	15	+37.94(+3.00%)
Feb 11, 2019	1264	1264	1264	1264	14	-36.05(-2.77%)
Feb 08, 2019	1300	1300	1300	1300	100	-22.57(-1.71%)
Feb 07, 2019	1323	1323	1323	1323	35	-38.43(-2.82%)
Feb 04, 2019		1361	1361	1361	0	+26.70(+2.00%)
Jan 30, 2019		1334	1334	1334	0	+26.75(+2.05%)
Jan 28, 2019		1308	1308	1308	0	-34.90(-2.60%)
Jan 23, 2019		1342	1342	1342	0	-36.52(-2.65%)
Jan 18, 2019		1379	1379	1379	0	+19.57(+1.44%)
Jan 11, 2019		1359	1359	1359	0	-14.68(-1.07%)
Jan 08, 2019		1374	1374	1374	0	+10.96(+0.80%)
Jan 07, 2019	1356	1363	1356	1363	96	+28.12(+2.11%)
Jan 04, 2019	1332	1335	1332	1335	100	+53.75(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.