Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.240	2.240	2.240	336,418	-0.06(-2.61%)
Dec 30, 2020	2.250	2.400	2.180	2.300	336,418	+0.06(+2.68%)
Dec 29, 2020	2.280	2.350	2.180	2.240	394,284	-0.03(-1.32%)
Dec 28, 2020	2.420	2.430	2.260	2.270	523,260	-0.15(-6.20%)
Dec 24, 2020	2.480	2.500	2.410	2.420	116,700	-0.07(-2.81%)
Dec 23, 2020	2.490	2.540	2.450	2.490	137,522	+0.03(+1.22%)
Dec 22, 2020	2.550	2.580	2.460	2.460	249,618	-0.11(-4.28%)
Dec 21, 2020	2.590	2.600	2.470	2.570	198,153	-0.02(-0.77%)
Dec 18, 2020	2.620	2.680	2.550	2.590	349,400	-0.01(-0.38%)
Dec 17, 2020	2.580	2.630	2.540	2.600	146,243	+0.00(+0.00%)
Dec 16, 2020	2.510	2.640	2.450	2.600	254,575	+0.08(+3.17%)
Dec 15, 2020	2.540	2.580	2.290	2.520	352,589	-0.01(-0.40%)
Dec 14, 2020	2.650	2.670	2.530	2.530	202,357	-0.07(-2.69%)
Dec 11, 2020	2.650	2.720	2.600	2.600	193,700	-0.02(-0.76%)
Dec 10, 2020	2.660	2.700	2.570	2.620	122,461	+0.03(+1.16%)
Dec 09, 2020	2.660	2.690	2.550	2.590	202,115	-0.08(-3.00%)
Dec 08, 2020	2.700	2.740	2.620	2.670	327,445	-0.08(-2.91%)
Dec 07, 2020	2.810	2.880	2.680	2.750	248,410	-0.06(-2.14%)
Dec 04, 2020	2.730	2.820	2.690	2.810	142,000	+0.07(+2.55%)
Dec 03, 2020	2.750	2.870	2.730	2.740	452,488	-0.01(-0.36%)
Dec 02, 2020	2.620	2.850	2.610	2.750	354,400	+0.11(+4.17%)
Dec 01, 2020	2.610	2.700	2.610	2.640	144,839	+0.04(+1.54%)
Nov 30, 2020	2.600	2.650	2.570	2.600	143,623	-0.05(-1.89%)
Nov 27, 2020	2.610	2.690	2.600	2.650	90,700	+0.04(+1.53%)
Nov 25, 2020	2.580	2.700	2.580	2.610	95,700	-0.01(-0.38%)
Nov 24, 2020	2.560	2.670	2.530	2.620	160,016	+0.07(+2.75%)
Nov 23, 2020	2.660	2.660	2.540	2.550	198,622	-0.09(-3.41%)
Nov 20, 2020	2.550	2.660	2.550	2.640	99,300	+0.06(+2.33%)
Nov 19, 2020	2.610	2.660	2.510	2.580	172,583	-0.03(-1.15%)
Nov 18, 2020	2.730	2.765	2.610	2.610	191,276	-0.12(-4.40%)
Nov 17, 2020	2.700	2.780	2.650	2.730	107,876	+0.00(+0.00%)
Nov 16, 2020	2.770	2.840	2.690	2.730	163,709	-0.02(-0.73%)
Nov 13, 2020	2.700	2.800	2.650	2.750	162,300	+0.05(+1.85%)
Nov 12, 2020	2.760	2.850	2.660	2.700	192,465	-0.10(-3.57%)
Nov 11, 2020	2.690	2.810	2.660	2.800	221,049	+0.11(+4.09%)
Nov 10, 2020	2.550	2.723	2.530	2.690	252,843	+0.17(+6.75%)
Nov 09, 2020	2.580	2.760	2.500	2.520	245,667	-0.06(-2.33%)
Nov 06, 2020	2.590	2.618	2.520	2.580	87,700	-0.01(-0.39%)
Nov 05, 2020	2.580	2.630	2.540	2.590	99,941	-0.01(-0.38%)
Nov 04, 2020	2.590	2.710	2.550	2.600	85,425	+0.00(+0.00%)
Nov 03, 2020	2.600	2.652	2.560	2.600	103,407	+0.03(+1.17%)
Nov 02, 2020	2.550	2.580	2.490	2.570	106,496	+0.03(+1.18%)
Oct 30, 2020	2.620	2.620	2.480	2.540	128,400	-0.07(-2.68%)
Oct 29, 2020	2.560	2.680	2.470	2.610	219,125	+0.04(+1.56%)
Oct 28, 2020	2.620	2.620	2.450	2.570	236,924	-0.05(-1.91%)
Oct 27, 2020	2.690	2.720	2.570	2.620	178,998	+0.01(+0.38%)
Oct 26, 2020	2.690	2.710	2.610	2.610	99,604	-0.06(-2.25%)
Oct 23, 2020	2.710	2.790	2.670	2.670	97,400	-0.04(-1.48%)
Oct 22, 2020	2.670	2.750	2.640	2.710	152,312	+0.07(+2.65%)
Oct 21, 2020	2.670	2.730	2.640	2.640	71,813	-0.04(-1.49%)
Oct 20, 2020	2.760	2.780	2.650	2.680	184,217	-0.05(-1.83%)
Oct 19, 2020	2.790	2.850	2.720	2.730	144,376	-0.06(-2.15%)
Oct 16, 2020	2.840	2.920	2.760	2.790	153,300	+0.09(+3.33%)
Oct 15, 2020	2.870	2.890	2.740	2.700	227,714	-0.06(-2.17%)
Oct 14, 2020	2.770	2.886	2.700	2.760	166,996	+0.04(+1.47%)
Oct 13, 2020	2.720	3.040	2.700	2.720	1,454,712	-0.02(-0.73%)
Oct 12, 2020	2.800	2.800	2.700	2.740	116,245	+0.00(+0.00%)
Oct 09, 2020	2.810	2.810	2.710	2.740	137,500	-0.03(-1.08%)
Oct 08, 2020	2.790	2.840	2.720	2.770	147,534	+0.03(+1.09%)
Oct 07, 2020	2.720	2.880	2.654	2.740	332,172	+0.00(+0.00%)
Oct 06, 2020	2.710	2.790	2.610	2.740	327,943	+0.04(+1.48%)
Oct 05, 2020	2.670	2.770	2.640	2.700	280,169	+0.07(+2.66%)
Oct 02, 2020	2.640	2.750	2.600	2.630	257,400	-0.01(-0.38%)
Oct 01, 2020	2.700	2.740	2.630	2.640	265,796	-0.03(-1.12%)
Sep 30, 2020	3.250	3.270	2.660	2.670	1,017,864	-0.63(-19.09%)
Sep 29, 2020	3.700	3.740	3.270	3.300	1,867,830	-0.34(-9.34%)
Sep 28, 2020	2.750	3.850	2.630	3.640	4,942,762	+0.89(+32.36%)
Sep 25, 2020	2.500	2.795	2.500	2.750	278,900	+0.22(+8.70%)
Sep 24, 2020	2.560	2.600	2.420	2.530	278,706	-0.05(-1.94%)
Sep 23, 2020	2.690	2.690	2.550	2.580	92,867	-0.09(-3.37%)
Sep 22, 2020	2.680	2.690	2.570	2.670	152,417	+0.00(+0.00%)
Sep 21, 2020	2.790	2.790	2.625	2.670	191,305	-0.17(-5.99%)
Sep 18, 2020	2.930	3.010	2.750	2.840	224,800	-0.05(-1.73%)
Sep 17, 2020	2.860	2.920	2.820	2.890	61,110	+0.01(+0.17%)
Sep 16, 2020	2.950	2.980	2.870	2.885	94,453	-0.05(-1.54%)
Sep 15, 2020	2.980	3.030	2.885	2.930	155,590	-0.05(-1.68%)
Sep 14, 2020	2.950	2.995	2.880	2.980	128,520	+0.08(+2.76%)
Sep 11, 2020	2.920	2.960	2.850	2.900	130,200	-0.02(-0.68%)
Sep 10, 2020	2.910	2.950	2.846	2.920	148,361	+0.09(+3.18%)
Sep 09, 2020	2.680	2.890	2.640	2.830	161,309	+0.18(+6.79%)
Sep 08, 2020	2.590	2.730	2.575	2.650	138,357	+0.00(+0.00%)
Sep 04, 2020	2.660	2.680	2.520	2.650	206,900	+0.00(+0.00%)
Sep 03, 2020	2.610	2.680	2.580	2.650	133,182	+0.00(+0.00%)
Sep 02, 2020	2.570	2.660	2.520	2.650	216,041	+0.01(+0.38%)
Sep 01, 2020	2.630	2.661	2.600	2.640	103,173	-0.01(-0.38%)
Aug 31, 2020	2.700	2.730	2.580	2.650	229,926	-0.07(-2.57%)
Aug 28, 2020	2.770	2.830	2.700	2.720	126,800	-0.05(-1.81%)
Aug 27, 2020	2.920	2.920	2.760	2.770	176,455	-0.11(-3.82%)
Aug 26, 2020	2.900	2.910	2.840	2.880	63,492	+0.01(+0.35%)
Aug 25, 2020	2.860	2.897	2.830	2.870	60,172	+0.04(+1.41%)
Aug 24, 2020	2.900	2.900	2.810	2.830	93,684	-0.03(-1.05%)
Aug 21, 2020	3.080	3.080	2.790	2.860	205,400	-0.22(-7.14%)
Aug 20, 2020	3.050	3.140	3.010	3.080	68,117	+0.00(+0.00%)
Aug 19, 2020	2.900	3.090	2.870	3.080	149,587	+0.16(+5.48%)
Aug 18, 2020	3.060	3.060	2.890	2.920	218,139	-0.13(-4.26%)
Aug 17, 2020	3.080	3.250	3.040	3.050	233,827	-0.02(-0.65%)
Aug 14, 2020	2.950	3.200	2.890	3.070	652,200	+0.20(+6.97%)
Aug 13, 2020	2.710	2.920	2.670	2.870	367,954	+0.26(+9.96%)
Aug 12, 2020	2.650	2.670	2.590	2.610	218,026	-0.01(-0.38%)
Aug 11, 2020	2.660	2.730	2.590	2.620	129,411	-0.03(-1.13%)
Aug 10, 2020	2.700	2.740	2.590	2.650	278,088	-0.08(-2.93%)
Aug 07, 2020	2.740	2.740	2.650	2.730	89,200	+0.01(+0.37%)
Aug 06, 2020	2.680	2.730	2.630	2.720	87,946	+0.03(+1.12%)
Aug 05, 2020	2.500	2.690	2.470	2.690	235,299	+0.13(+5.08%)
Aug 04, 2020	2.590	2.630	2.520	2.560	118,416	-0.03(-1.16%)
Aug 03, 2020	2.610	2.650	2.520	2.590	122,446	-0.02(-0.77%)
Jul 31, 2020	2.650	2.670	2.600	2.610	139,500	-0.07(-2.61%)
Jul 30, 2020	2.660	2.750	2.650	2.680	97,360	-0.03(-1.29%)
Jul 29, 2020	2.700	2.750	2.660	2.715	96,598	+0.02(+0.93%)
Jul 28, 2020	2.750	2.750	2.650	2.690	107,258	-0.08(-2.89%)
Jul 27, 2020	2.630	2.790	2.630	2.770	132,126	+0.11(+4.14%)
Jul 24, 2020	2.640	2.718	2.600	2.660	95,900	-0.01(-0.56%)
Jul 23, 2020	2.700	2.790	2.610	2.675	160,559	-0.03(-0.93%)
Jul 22, 2020	2.750	2.790	2.700	2.700	123,714	-0.11(-3.91%)
Jul 21, 2020	2.930	2.950	2.780	2.810	154,116	-0.10(-3.44%)
Jul 20, 2020	2.830	2.960	2.783	2.910	149,386	+0.08(+2.83%)
Jul 17, 2020	2.830	2.960	2.773	2.830	142,700	-0.02(-0.70%)
Jul 16, 2020	2.780	2.870	2.720	2.850	79,998	+0.07(+2.52%)
Jul 15, 2020	2.820	2.830	2.700	2.780	136,327	+0.03(+1.09%)
Jul 14, 2020	2.600	2.750	2.565	2.750	109,857	+0.13(+4.96%)
Jul 13, 2020	2.780	2.810	2.620	2.620	153,055	-0.15(-5.42%)
Jul 10, 2020	2.720	2.795	2.660	2.770	112,900	+0.05(+1.84%)
Jul 09, 2020	2.860	2.870	2.710	2.720	133,413	-0.15(-5.23%)
Jul 08, 2020	2.840	2.870	2.731	2.870	122,850	+0.01(+0.35%)
Jul 07, 2020	2.830	2.940	2.790	2.860	133,012	+0.00(+0.00%)
Jul 06, 2020	3.070	3.070	2.820	2.860	166,664	-0.06(-2.05%)
Jul 02, 2020	3.160	3.160	2.880	2.920	167,300	-0.19(-6.11%)
Jul 01, 2020	3.040	3.130	2.890	3.110	177,306	+0.05(+1.63%)
Jun 30, 2020	3.100	3.260	2.900	3.060	445,931	+0.02(+0.66%)
Jun 29, 2020	3.000	3.080	2.910	3.040	411,696	+0.11(+3.75%)
Jun 26, 2020	2.830	2.960	2.710	2.930	487,900	+0.07(+2.45%)
Jun 25, 2020	2.640	2.870	2.573	2.860	230,141	+0.23(+8.54%)
Jun 24, 2020	2.740	2.775	2.544	2.635	169,731	-0.09(-3.13%)
Jun 23, 2020	2.840	2.842	2.710	2.720	137,465	-0.12(-4.23%)
Jun 22, 2020	2.820	2.860	2.780	2.840	89,786	-0.04(-1.39%)
Jun 19, 2020	2.810	2.950	2.768	2.880	264,600	+0.10(+3.60%)
Jun 18, 2020	2.760	2.879	2.760	2.780	106,534	-0.04(-1.42%)
Jun 17, 2020	2.920	3.070	2.820	2.820	136,325	-0.11(-3.75%)
Jun 16, 2020	2.930	2.940	2.744	2.930	145,593	+0.04(+1.38%)
Jun 15, 2020	2.670	2.940	2.670	2.890	130,302	+0.13(+4.71%)
Jun 12, 2020	2.760	2.790	2.660	2.760	123,200	+0.15(+5.75%)
Jun 11, 2020	2.860	2.860	2.590	2.610	183,350	-0.28(-9.69%)
Jun 10, 2020	2.950	3.050	2.850	2.890	179,897	-0.07(-2.36%)
Jun 09, 2020	2.860	3.000	2.780	2.960	171,703	+0.09(+3.14%)
Jun 08, 2020	2.880	2.933	2.800	2.870	164,834	+0.01(+0.35%)
Jun 05, 2020	2.820	2.900	2.778	2.860	175,900	+0.02(+0.70%)
Jun 04, 2020	2.840	2.930	2.800	2.840	97,807	-0.02(-0.70%)
Jun 03, 2020	2.940	2.940	2.800	2.860	131,078	+0.02(+0.70%)
Jun 02, 2020	2.910	2.960	2.810	2.840	163,913	-0.05(-1.73%)
Jun 01, 2020	3.000	3.000	2.850	2.890	203,792	-0.14(-4.62%)
May 29, 2020	2.910	3.050	2.860	3.030	186,100	+0.08(+2.71%)
May 28, 2020	3.100	3.100	2.910	2.950	240,760	-0.13(-4.22%)
May 27, 2020	3.130	3.132	2.850	3.080	239,183	-0.01(-0.32%)
May 26, 2020	3.170	3.200	3.020	3.090	316,253	-0.06(-1.90%)
May 22, 2020	2.930	3.150	2.880	3.150	430,100	+0.24(+8.25%)
May 21, 2020	2.840	2.950	2.710	2.910	200,784	+0.12(+4.30%)
May 20, 2020	2.770	2.850	2.710	2.790	164,966	+0.09(+3.33%)
May 19, 2020	2.800	2.820	2.680	2.700	132,961	-0.07(-2.70%)
May 18, 2020	2.880	2.960	2.690	2.775	307,022	-0.06(-2.29%)
May 15, 2020	2.630	2.912	2.600	2.840	383,400	+0.23(+8.81%)
May 14, 2020	2.600	2.680	2.480	2.610	269,938	-0.05(-1.88%)
May 13, 2020	2.480	2.670	2.480	2.660	313,433	+0.03(+1.14%)
May 12, 2020	2.800	2.930	2.620	2.630	227,936	-0.08(-2.95%)
May 11, 2020	2.450	2.820	2.430	2.710	275,650	-0.06(-2.17%)
May 08, 2020	2.660	2.800	2.635	2.770	239,500	+0.15(+5.73%)
May 07, 2020	2.600	2.730	2.500	2.620	215,364	+0.08(+3.15%)
May 06, 2020	2.700	2.770	2.500	2.540	280,010	-0.15(-5.58%)
May 05, 2020	3.010	3.080	2.680	2.690	374,024	-0.24(-8.19%)
May 04, 2020	2.690	2.950	2.650	2.930	332,360	+0.23(+8.52%)
May 01, 2020	2.410	2.720	2.331	2.700	352,500	+0.22(+8.87%)
Apr 30, 2020	2.800	3.550	2.470	2.480	2,145,455	-0.25(-9.16%)
Apr 29, 2020	2.100	2.800	2.060	2.730	792,633	+0.72(+35.82%)
Apr 28, 2020	2.000	2.070	1.950	2.010	198,518	+0.04(+2.03%)
Apr 27, 2020	1.930	2.020	1.910	1.970	250,957	+0.09(+4.79%)
Apr 24, 2020	1.800	1.920	1.760	1.880	253,600	+0.09(+5.03%)
Apr 23, 2020	1.830	1.920	1.780	1.790	131,763	-0.04(-2.19%)
Apr 22, 2020	1.720	1.920	1.720	1.830	130,521	+0.09(+5.17%)
Apr 21, 2020	1.740	1.810	1.700	1.740	353,611	-0.04(-2.25%)
Apr 20, 2020	1.750	1.970	1.750	1.780	264,121	-0.01(-0.84%)
Apr 17, 2020	1.760	1.840	1.720	1.795	187,800	+0.07(+4.36%)
Apr 16, 2020	1.780	1.835	1.655	1.720	257,012	-0.03(-1.71%)
Apr 15, 2020	1.850	1.900	1.700	1.750	204,013	-0.10(-5.41%)
Apr 14, 2020	1.890	1.960	1.850	1.850	311,257	-0.05(-2.63%)
Apr 13, 2020	1.810	1.920	1.770	1.900	141,431	+0.06(+3.54%)
Apr 09, 2020	1.750	1.870	1.750	1.835	265,400	+0.08(+4.86%)
Apr 08, 2020	1.740	1.845	1.730	1.750	244,841	+0.03(+1.74%)
Apr 07, 2020	1.870	1.890	1.650	1.720	181,455	-0.11(-6.01%)
Apr 06, 2020	1.810	1.900	1.720	1.830	216,061	+0.11(+6.40%)
Apr 03, 2020	1.650	1.770	1.650	1.720	139,600	+0.06(+3.61%)
Apr 02, 2020	1.760	1.990	1.650	1.660	266,377	-0.13(-7.26%)
Apr 01, 2020	1.870	1.920	1.750	1.790	206,787	-0.17(-8.67%)
Mar 31, 2020	2.020	2.080	1.900	1.960	132,035	-0.02(-1.01%)
Mar 30, 2020	1.920	1.990	1.830	1.980	182,540	+0.06(+3.13%)
Mar 27, 2020	2.020	2.055	1.910	1.920	164,600	-0.19(-9.00%)
Mar 26, 2020	1.930	2.120	1.930	2.110	240,011	+0.20(+10.47%)
Mar 25, 2020	1.900	2.095	1.860	1.910	244,278	+0.01(+0.53%)
Mar 24, 2020	1.800	1.950	1.720	1.900	245,877	+0.18(+10.47%)
Mar 23, 2020	1.800	1.950	1.668	1.720	203,449	-0.04(-2.27%)
Mar 20, 2020	1.670	1.889	1.617	1.760	339,900	+0.11(+6.67%)
Mar 19, 2020	1.510	1.660	1.500	1.650	315,663	+0.14(+9.27%)
Mar 18, 2020	1.640	1.700	1.500	1.510	331,349	-0.23(-13.22%)
Mar 17, 2020	1.700	1.740	1.500	1.740	422,924	+0.08(+4.82%)
Mar 16, 2020	1.920	1.920	1.650	1.660	269,784	-0.35(-17.41%)
Mar 13, 2020	1.850	2.010	1.775	2.010	245,600	+0.26(+15.19%)
Mar 12, 2020	1.950	1.950	1.600	1.745	445,514	-0.24(-12.31%)
Mar 11, 2020	2.170	2.200	1.960	1.990	200,318	-0.20(-9.13%)
Mar 10, 2020	2.210	2.240	2.010	2.190	213,954	+0.13(+6.31%)
Mar 09, 2020	2.170	2.270	2.030	2.060	346,258	-0.27(-11.59%)
Mar 06, 2020	2.170	2.420	2.170	2.330	233,400	+0.09(+4.02%)
Mar 05, 2020	2.420	2.480	2.210	2.240	143,956	-0.22(-8.94%)
Mar 04, 2020	2.310	2.480	2.200	2.460	229,050	+0.25(+11.31%)
Mar 03, 2020	2.230	2.340	2.140	2.210	192,064	+0.01(+0.45%)
Mar 02, 2020	2.120	2.204	2.080	2.200	238,085	+0.08(+3.77%)
Feb 28, 2020	2.100	2.140	1.950	2.120	514,200	-0.06(-2.75%)
Feb 27, 2020	2.140	2.290	2.010	2.180	462,822	+0.02(+0.93%)
Feb 26, 2020	2.390	2.418	2.020	2.160	336,490	-0.22(-9.24%)
Feb 25, 2020	2.560	2.602	2.360	2.380	263,100	-0.14(-5.56%)
Feb 24, 2020	2.530	2.570	2.500	2.520	179,650	-0.04(-1.56%)
Feb 21, 2020	2.720	2.720	2.550	2.560	135,600	-0.13(-4.83%)
Feb 20, 2020	2.510	2.720	2.510	2.690	230,732	+0.16(+6.32%)
Feb 19, 2020	2.600	2.600	2.520	2.530	127,271	-0.02(-0.78%)
Feb 18, 2020	2.540	2.620	2.540	2.550	88,754	-0.01(-0.39%)
Feb 14, 2020	2.600	2.640	2.520	2.560	132,500	-0.02(-0.78%)
Feb 13, 2020	2.710	2.740	2.500	2.580	216,491	-0.14(-5.15%)
Feb 12, 2020	2.830	2.890	2.720	2.720	196,927	-0.12(-4.23%)
Feb 11, 2020	2.600	2.900	2.570	2.840	465,574	+0.30(+11.81%)
Feb 10, 2020	2.550	2.570	2.500	2.540	181,485	+0.01(+0.40%)
Feb 07, 2020	2.580	2.600	2.520	2.530	130,400	-0.07(-2.69%)
Feb 06, 2020	2.640	2.650	2.560	2.600	106,372	-0.01(-0.38%)
Feb 05, 2020	2.630	2.650	2.590	2.610	118,489	+0.00(+0.00%)
Feb 04, 2020	2.580	2.630	2.520	2.610	183,670	+0.07(+2.76%)
Feb 03, 2020	2.660	2.660	2.520	2.540	187,860	-0.09(-3.42%)
Jan 31, 2020	2.660	2.690	2.564	2.630	250,200	-0.01(-0.38%)
Jan 30, 2020	2.650	2.690	2.585	2.640	241,966	-0.06(-2.22%)
Jan 29, 2020	2.800	2.830	2.700	2.700	134,902	-0.08(-2.88%)
Jan 28, 2020	2.760	2.790	2.710	2.780	185,102	+0.02(+0.72%)
Jan 27, 2020	2.810	2.840	2.755	2.760	124,233	-0.08(-2.82%)
Jan 24, 2020	2.860	2.895	2.810	2.840	144,500	-0.04(-1.39%)
Jan 23, 2020	2.900	2.930	2.820	2.880	183,122	+0.00(+0.00%)
Jan 22, 2020	2.880	2.940	2.830	2.880	173,632	-0.02(-0.69%)
Jan 21, 2020	3.000	3.000	2.860	2.900	205,974	-0.10(-3.33%)
Jan 17, 2020	2.980	3.050	2.960	3.000	226,300	+0.05(+1.69%)
Jan 16, 2020	2.980	2.980	2.920	2.950	120,602	+0.02(+0.68%)
Jan 15, 2020	2.900	3.036	2.890	2.930	143,224	+0.04(+1.38%)
Jan 14, 2020	2.910	2.960	2.880	2.890	122,402	-0.05(-1.70%)
Jan 13, 2020	2.940	3.070	2.920	2.940	336,005	+0.04(+1.38%)
Jan 10, 2020	2.860	2.950	2.860	2.900	187,500	+0.04(+1.40%)
Jan 09, 2020	2.960	2.960	2.830	2.860	176,580	-0.05(-1.72%)
Jan 08, 2020	2.780	2.950	2.780	2.910	205,409	+0.11(+3.93%)
Jan 07, 2020	2.850	2.850	2.770	2.800	222,908	-0.05(-1.75%)
Jan 06, 2020	2.870	2.900	2.800	2.850	153,294	-0.04(-1.38%)
Jan 03, 2020	2.800	2.940	2.780	2.890	259,500	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.