Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.194	1.241	1.127	1.222	108,296	+0.05(+4.03%)
Dec 28, 2023	1.175	1.222	1.118	1.175	142,952	-0.01(-0.80%)
Dec 27, 2023	1.213	1.222	1.165	1.184	49,828	-0.02(-1.58%)
Dec 26, 2023	1.203	1.232	1.175	1.203	35,498	-0.02(-1.55%)
Dec 22, 2023	1.251	1.251	1.203	1.222	50,864	-0.03(-2.27%)
Dec 21, 2023	1.184	1.269	1.184	1.251	68,104	+0.07(+5.60%)
Dec 20, 2023	1.232	1.232	1.146	1.184	79,892	-0.05(-3.85%)
Dec 19, 2023	1.232	1.279	1.184	1.232	95,254	+0.03(+2.36%)
Dec 18, 2023	1.137	1.222	1.137	1.203	74,752	+0.06(+4.96%)
Dec 15, 2023	1.317	1.364	1.118	1.146	253,983	-0.16(-12.32%)
Dec 14, 2023	1.393	1.440	1.288	1.307	197,429	-0.07(-4.83%)
Dec 13, 2023	1.165	1.402	1.127	1.374	240,301	+0.21(+17.89%)
Dec 12, 2023	1.089	1.175	1.061	1.165	172,578	+0.02(+1.65%)
Dec 11, 2023	1.165	1.184	1.137	1.146	81,877	-0.02(-1.63%)
Dec 08, 2023	1.184	1.184	1.137	1.165	70,708	-0.03(-2.38%)
Dec 07, 2023	1.175	1.222	1.175	1.194	104,709	+0.01(+0.80%)
Dec 06, 2023	1.127	1.184	1.127	1.184	97,552	+0.06(+5.04%)
Dec 05, 2023	1.052	1.127	1.052	1.127	109,540	+0.01(+0.85%)
Dec 04, 2023	1.061	1.154	1.033	1.118	175,033	+0.03(+2.61%)
Dec 01, 2023	1.089	1.099	1.052	1.089	30,848	+0.02(+2.22%)
Nov 30, 2023	1.080	1.108	1.052	1.066	120,685	-0.04(-3.43%)
Nov 29, 2023	1.089	1.137	1.089	1.104	45,565	-0.01(-1.27%)
Nov 28, 2023	1.118	1.137	1.071	1.118	37,796	+0.00(+0.00%)
Nov 27, 2023	1.099	1.175	1.033	1.118	92,606	+0.00(+0.00%)
Nov 24, 2023	1.156	1.165	1.071	1.118	78,009	-0.05(-4.07%)
Nov 22, 2023	1.175	1.184	1.118	1.165	89,196	-0.01(-0.81%)
Nov 21, 2023	1.222	1.222	1.146	1.175	55,149	-0.04(-3.12%)
Nov 20, 2023	1.080	1.260	1.080	1.213	393,935	+0.10(+9.40%)
Nov 17, 2023	1.061	1.156	1.052	1.108	397,322	+0.02(+1.74%)
Nov 16, 2023	1.118	1.118	1.052	1.089	195,137	+0.01(+0.88%)
Nov 15, 2023	0.9663	1.156	0.9663	1.080	323,595	+0.10(+10.68%)
Nov 14, 2023	1.014	1.080	0.9758	0.9758	76,019	-0.04(-3.74%)
Nov 13, 2023	1.014	1.089	1.004	1.014	163,669	+0.00(+0.00%)
Nov 10, 2023	0.9663	1.014	0.9426	1.014	43,644	+0.05(+4.90%)
Nov 09, 2023	0.9189	1.042	0.8906	0.9663	62,393	+0.02(+2.00%)
Nov 08, 2023	0.8811	0.9474	0.8811	0.9474	28,336	+0.07(+7.52%)
Nov 07, 2023	0.9379	0.9379	0.8647	0.8811	35,059	-0.01(-1.08%)
Nov 06, 2023	0.8905	0.9379	0.8905	0.8908	36,332	+0.00(+0.01%)
Nov 03, 2023	0.8621	0.9095	0.8378	0.8907	69,031	+0.03(+3.32%)
Nov 02, 2023	0.8526	0.9100	0.7835	0.8621	111,607	+0.00(+0.11%)
Nov 01, 2023	0.8415	0.8744	0.8415	0.8612	67,341	-0.01(-1.22%)
Oct 31, 2023	0.8716	0.9000	0.8716	0.8718	92,609	-0.01(-1.05%)
Oct 30, 2023	0.9095	0.9284	0.8717	0.8811	15,059	+0.00(+0.00%)
Oct 27, 2023	0.8717	0.9280	0.8717	0.8811	36,440	+0.01(+1.08%)
Oct 26, 2023	0.9189	0.9379	0.8528	0.8717	129,380	-0.05(-5.14%)
Oct 25, 2023	0.8432	0.9189	0.8385	0.9189	81,664	+0.08(+8.99%)
Oct 24, 2023	0.8432	0.9327	0.8337	0.8432	198,840	-0.01(-1.11%)
Oct 23, 2023	0.8242	0.8811	0.8242	0.8526	91,846	+0.00(+0.33%)
Oct 20, 2023	0.8242	0.8926	0.8242	0.8498	137,757	-0.00(-0.37%)
Oct 19, 2023	0.8242	0.9189	0.8242	0.8529	92,315	-0.00(-0.14%)
Oct 18, 2023	0.9568	0.9654	0.8541	0.8541	264,077	-0.11(-11.61%)
Oct 17, 2023	0.9758	1.033	0.9474	0.9663	76,682	-0.02(-1.54%)
Oct 16, 2023	1.061	1.054	0.9663	0.9815	228,936	-0.09(-8.32%)
Oct 13, 2023	0.9947	1.071	0.9947	1.071	14,899	+0.03(+2.73%)
Oct 12, 2023	1.004	1.042	1.004	1.042	70,334	+0.02(+1.85%)
Oct 11, 2023	0.9947	1.028	0.9853	1.023	10,834	+0.01(+0.94%)
Oct 10, 2023	1.004	1.014	0.9758	1.014	46,214	+0.04(+3.88%)
Oct 09, 2023	0.9891	0.9891	0.9377	0.9758	25,444	+0.04(+4.06%)
Oct 06, 2023	0.9189	0.9568	0.9189	0.9377	117,195	-0.01(-1.02%)
Oct 05, 2023	0.9474	0.9758	0.9189	0.9474	77,653	+0.02(+2.04%)
Oct 04, 2023	0.9000	0.9900	0.9000	0.9284	50,170	+0.00(+0.00%)
Oct 03, 2023	0.9189	0.9438	0.8716	0.9284	114,894	+0.01(+0.68%)
Oct 02, 2023	0.9568	1.042	0.9096	0.9222	565,201	-0.07(-6.85%)
Sep 29, 2023	1.033	1.147	0.9758	0.9900	138,842	-0.05(-4.57%)
Sep 28, 2023	1.033	1.085	0.9664	1.037	76,046	-0.03(-3.10%)
Sep 27, 2023	1.061	1.137	1.052	1.071	51,153	-0.01(-0.88%)
Sep 26, 2023	1.023	1.080	1.014	1.080	71,738	+0.03(+2.70%)
Sep 25, 2023	1.023	1.089	1.004	1.052	574,940	+0.03(+2.78%)
Sep 22, 2023	1.014	1.061	1.014	1.023	32,816	+0.06(+6.64%)
Sep 21, 2023	1.071	1.127	0.9474	0.9595	83,649	-0.11(-10.37%)
Sep 20, 2023	1.061	1.071	0.9947	1.071	337,208	+0.08(+7.62%)
Sep 19, 2023	1.061	1.061	0.9663	0.9947	47,543	-0.05(-4.55%)
Sep 18, 2023	1.080	1.080	1.042	1.042	46,760	-0.07(-6.38%)
Sep 15, 2023	1.103	1.127	1.099	1.113	20,997	+0.00(+0.43%)
Sep 14, 2023	1.118	1.165	1.099	1.108	21,191	+0.00(+0.00%)
Sep 13, 2023	1.155	1.155	1.108	1.108	14,942	-0.03(-2.50%)
Sep 12, 2023	1.156	1.165	1.137	1.137	33,821	-0.01(-0.83%)
Sep 11, 2023	1.184	1.222	1.137	1.146	55,849	-0.04(-3.20%)
Sep 08, 2023	1.213	1.213	1.154	1.184	19,640	-0.03(-2.34%)
Sep 07, 2023	1.213	1.241	1.213	1.213	20,460	+0.00(+0.00%)
Sep 06, 2023	1.232	1.270	1.213	1.213	35,717	-0.05(-3.76%)
Sep 05, 2023	1.345	1.345	1.260	1.260	48,022	-0.10(-7.64%)
Sep 01, 2023	1.364	1.431	1.364	1.364	146,180	+0.00(+0.00%)
Aug 31, 2023	1.251	1.364	1.251	1.364	113,235	+0.09(+7.46%)
Aug 30, 2023	1.279	1.279	1.241	1.269	34,406	+0.00(+0.00%)
Aug 29, 2023	1.222	1.298	1.199	1.269	128,285	+0.05(+3.88%)
Aug 28, 2023	1.251	1.288	1.203	1.222	117,979	-0.04(-3.01%)
Aug 25, 2023	1.269	1.269	1.203	1.260	57,731	+0.04(+3.09%)
Aug 24, 2023	1.336	1.336	1.213	1.222	78,611	-0.10(-7.85%)
Aug 23, 2023	1.260	1.336	1.232	1.326	126,198	+0.06(+4.48%)
Aug 22, 2023	1.241	1.298	1.241	1.269	44,512	+0.03(+2.29%)
Aug 21, 2023	1.127	1.260	1.127	1.241	71,355	+0.09(+8.26%)
Aug 18, 2023	1.146	1.194	1.108	1.146	107,677	+0.00(+0.00%)
Aug 17, 2023	1.222	1.227	1.122	1.146	48,740	-0.02(-1.63%)
Aug 16, 2023	1.241	1.243	1.165	1.165	111,724	-0.10(-8.21%)
Aug 15, 2023	1.279	1.290	1.251	1.269	21,395	-0.04(-2.90%)
Aug 14, 2023	1.317	1.334	1.279	1.307	74,690	-0.01(-0.72%)
Aug 11, 2023	1.298	1.326	1.288	1.317	27,961	-0.06(-4.14%)
Aug 10, 2023	1.355	1.450	1.288	1.374	44,890	+0.02(+1.40%)
Aug 09, 2023	1.393	1.445	1.317	1.355	54,834	-0.05(-3.38%)
Aug 08, 2023	1.449	1.473	1.383	1.402	80,452	-0.07(-4.52%)
Aug 07, 2023	1.525	1.525	1.440	1.468	43,923	-0.06(-3.73%)
Aug 04, 2023	1.573	1.601	1.497	1.525	28,325	+0.02(+1.26%)
Aug 03, 2023	1.554	1.578	1.487	1.506	87,759	-0.06(-3.64%)
Aug 02, 2023	1.582	1.591	1.535	1.563	49,625	-0.04(-2.37%)
Aug 01, 2023	1.601	1.639	1.544	1.601	134,364	+0.01(+0.60%)
Jul 31, 2023	1.601	1.601	1.535	1.592	95,536	+0.02(+1.20%)
Jul 28, 2023	1.525	1.601	1.487	1.573	167,794	+0.09(+6.41%)
Jul 27, 2023	1.506	1.534	1.478	1.478	25,451	-0.02(-1.27%)
Jul 26, 2023	1.535	1.582	1.440	1.497	227,963	-0.05(-3.07%)
Jul 25, 2023	1.620	1.681	1.525	1.544	60,855	-0.01(-0.61%)
Jul 24, 2023	1.506	1.592	1.497	1.554	39,429	+0.04(+2.50%)
Jul 21, 2023	1.582	1.648	1.516	1.516	198,724	-0.04(-2.44%)
Jul 20, 2023	1.573	1.624	1.459	1.554	226,616	+0.08(+5.13%)
Jul 19, 2023	1.468	1.516	1.449	1.478	89,829	+0.00(+0.00%)
Jul 18, 2023	1.516	1.592	1.478	1.478	50,802	-0.04(-2.50%)
Jul 17, 2023	1.516	1.592	1.506	1.516	74,960	+0.02(+1.27%)
Jul 14, 2023	1.487	1.554	1.487	1.497	35,179	-0.01(-0.63%)
Jul 13, 2023	1.506	1.582	1.487	1.506	189,586	+0.03(+1.92%)
Jul 12, 2023	1.582	1.634	1.468	1.478	234,639	-0.09(-6.02%)
Jul 11, 2023	1.696	1.696	1.554	1.573	124,055	-0.07(-4.05%)
Jul 10, 2023	1.724	1.800	1.611	1.639	211,796	-0.03(-1.70%)
Jul 07, 2023	1.611	1.704	1.601	1.667	71,890	+0.09(+5.39%)
Jul 06, 2023	1.705	1.705	1.544	1.582	225,082	-0.12(-7.22%)
Jul 05, 2023	1.743	1.781	1.667	1.705	211,473	-0.08(-4.26%)
Jul 03, 2023	1.772	1.809	1.772	1.781	17,391	+0.04(+2.17%)
Jun 30, 2023	1.762	1.799	1.734	1.743	100,151	-0.04(-2.13%)
Jun 29, 2023	1.791	1.828	1.753	1.781	28,852	+0.00(+0.00%)
Jun 28, 2023	1.809	1.814	1.762	1.781	24,353	+0.00(+0.00%)
Jun 27, 2023	1.809	1.809	1.772	1.781	52,917	+0.02(+1.07%)
Jun 26, 2023	1.895	1.895	1.762	1.762	74,744	-0.12(-6.53%)
Jun 23, 2023	1.876	1.885	1.809	1.885	35,005	+0.04(+2.05%)
Jun 22, 2023	1.876	1.885	1.800	1.847	67,168	-0.03(-1.52%)
Jun 21, 2023	1.923	1.979	1.876	1.876	156,793	-0.06(-2.94%)
Jun 20, 2023	1.989	2.018	1.904	1.933	249,439	-0.08(-3.77%)
Jun 16, 2023	2.008	2.075	1.923	2.008	445,022	+0.05(+2.42%)
Jun 15, 2023	1.971	2.018	1.933	1.961	137,374	-0.02(-0.96%)
Jun 14, 2023	2.018	2.018	1.933	1.980	70,621	+0.01(+0.48%)
Jun 13, 2023	2.018	2.052	1.942	1.971	106,832	+0.00(+0.00%)
Jun 12, 2023	1.961	2.027	1.933	1.971	75,218	+0.02(+0.97%)
Jun 09, 2023	1.971	2.075	1.933	1.952	115,322	-0.03(-1.44%)
Jun 08, 2023	2.065	2.065	1.971	1.980	123,782	-0.04(-1.88%)
Jun 07, 2023	2.217	2.217	1.999	2.018	154,524	-0.16(-7.39%)
Jun 06, 2023	2.103	2.193	2.028	2.179	188,832	+0.09(+4.55%)
Jun 05, 2023	2.084	2.103	1.999	2.084	134,309	+0.00(+0.00%)
Jun 02, 2023	2.103	2.168	2.037	2.084	119,386	+0.04(+1.85%)
Jun 01, 2023	1.989	2.065	1.971	2.046	127,651	+0.07(+3.35%)
May 31, 2023	2.046	2.046	1.952	1.980	106,102	-0.06(-2.79%)
May 30, 2023	2.075	2.114	1.999	2.037	183,640	-0.06(-2.71%)
May 26, 2023	2.075	2.122	2.065	2.094	411,830	+0.11(+5.74%)
May 25, 2023	2.037	2.132	1.961	1.980	283,518	-0.01(-0.48%)
May 24, 2023	2.094	2.132	1.952	1.989	440,998	-0.14(-6.67%)
May 23, 2023	2.236	2.236	2.103	2.132	315,086	-0.09(-3.85%)
May 22, 2023	2.340	2.468	2.217	2.217	486,330	-0.13(-5.65%)
May 19, 2023	2.397	2.421	2.312	2.349	271,751	-0.06(-2.36%)
May 18, 2023	2.672	2.681	2.397	2.406	474,565	-0.24(-9.12%)
May 17, 2023	2.615	2.691	2.548	2.648	162,972	+0.03(+1.08%)
May 16, 2023	2.435	2.700	2.425	2.619	290,521	+0.13(+5.13%)
May 15, 2023	2.634	2.719	2.463	2.492	681,530	-0.07(-2.59%)
May 12, 2023	2.444	2.586	2.416	2.558	191,484	+0.07(+2.66%)
May 11, 2023	2.331	2.548	2.331	2.492	175,840	+0.11(+4.78%)
May 10, 2023	2.596	2.681	2.354	2.378	513,838	-0.23(-8.73%)
May 09, 2023	2.596	2.690	2.553	2.605	156,199	-0.04(-1.43%)
May 08, 2023	2.615	2.719	2.586	2.643	183,522	+0.01(+0.36%)
May 05, 2023	2.624	2.690	2.567	2.634	291,020	+0.01(+0.36%)
May 04, 2023	2.672	2.700	2.615	2.624	278,184	+0.01(+0.36%)
May 03, 2023	2.463	2.642	2.435	2.615	273,070	+0.16(+6.56%)
May 02, 2023	2.558	2.591	2.406	2.454	205,682	-0.12(-4.78%)
May 01, 2023	2.567	2.662	2.482	2.577	372,488	+0.03(+1.12%)
Apr 28, 2023	2.312	2.586	2.293	2.548	275,819	+0.27(+11.62%)
Apr 27, 2023	2.321	2.464	2.274	2.283	363,807	-0.02(-0.82%)
Apr 26, 2023	2.264	2.643	2.188	2.302	326,806	+0.08(+3.40%)
Apr 25, 2023	2.605	2.643	2.207	2.226	601,058	-0.34(-13.28%)
Apr 24, 2023	2.643	2.681	2.482	2.567	188,347	-0.08(-2.87%)
Apr 21, 2023	2.548	2.676	2.518	2.643	150,151	+0.07(+2.76%)
Apr 20, 2023	2.662	2.709	2.539	2.572	381,541	-0.13(-4.74%)
Apr 19, 2023	2.634	2.814	2.634	2.700	331,824	+0.02(+0.71%)
Apr 18, 2023	2.785	2.785	2.643	2.681	275,350	-0.04(-1.39%)
Apr 17, 2023	2.747	2.823	2.672	2.719	265,946	-0.03(-1.03%)
Apr 14, 2023	2.624	2.747	2.558	2.747	380,369	+0.13(+5.07%)
Apr 13, 2023	2.596	2.766	2.536	2.615	360,590	+0.00(+0.00%)
Apr 12, 2023	2.700	2.728	2.444	2.615	372,677	-0.06(-2.13%)
Apr 11, 2023	2.454	2.733	2.435	2.672	347,821	+0.26(+10.59%)
Apr 10, 2023	2.425	2.501	2.359	2.416	289,268	-0.04(-1.54%)
Apr 06, 2023	2.387	2.482	2.274	2.454	282,215	+0.11(+4.86%)
Apr 05, 2023	2.340	2.416	2.207	2.340	284,506	+0.01(+0.41%)
Apr 04, 2023	2.084	2.416	2.084	2.331	704,893	+0.20(+9.33%)
Apr 03, 2023	2.056	2.203	2.045	2.132	517,798	+0.09(+4.65%)
Mar 31, 2023	2.264	2.312	2.018	2.037	1,163,482	-0.23(-10.04%)
Mar 30, 2023	2.179	2.359	2.169	2.264	998,710	+0.10(+4.82%)
Mar 29, 2023	2.113	2.216	2.113	2.160	237,258	+0.14(+7.04%)
Mar 28, 2023	2.122	2.122	2.008	2.018	209,428	-0.07(-3.18%)
Mar 27, 2023	2.037	2.132	1.980	2.084	215,198	+0.03(+1.38%)
Mar 24, 2023	2.027	2.132	1.952	2.056	169,659	+0.03(+1.40%)
Mar 23, 2023	2.027	2.169	1.942	2.027	376,707	+0.09(+4.90%)
Mar 22, 2023	2.132	2.158	1.857	1.933	475,093	-0.07(-3.32%)
Mar 21, 2023	1.791	2.141	1.753	1.999	1,156,775	+0.44(+27.87%)
Mar 20, 2023	1.686	1.686	1.502	1.563	307,997	-0.15(-8.83%)
Mar 17, 2023	1.667	1.787	1.620	1.715	477,532	+0.07(+4.02%)
Mar 16, 2023	1.544	1.705	1.506	1.648	331,433	+0.06(+3.57%)
Mar 15, 2023	1.989	1.928	1.563	1.592	790,372	-0.40(-20.00%)
Mar 14, 2023	1.923	1.999	1.923	1.989	265,603	+0.07(+3.45%)
Mar 13, 2023	1.989	2.027	1.895	1.923	274,996	-0.12(-6.02%)
Mar 10, 2023	2.113	2.132	1.923	2.046	514,340	-0.09(-4.00%)
Mar 09, 2023	2.321	2.397	2.132	2.132	391,161	-0.23(-9.64%)
Mar 08, 2023	2.425	2.511	2.302	2.359	122,078	-0.06(-2.35%)
Mar 07, 2023	2.643	2.643	2.387	2.416	230,219	-0.27(-9.89%)
Mar 06, 2023	2.662	2.728	2.577	2.681	325,118	-0.01(-0.35%)
Mar 03, 2023	2.624	2.747	2.596	2.691	260,080	+0.07(+2.53%)
Mar 02, 2023	2.463	2.691	2.463	2.624	230,779	+0.13(+5.32%)
Mar 01, 2023	2.700	2.842	2.397	2.492	737,513	-0.23(-8.36%)
Feb 28, 2023	2.605	2.747	2.520	2.719	341,147	+0.13(+5.13%)
Feb 27, 2023	2.463	2.653	2.454	2.586	295,339	+0.13(+5.41%)
Feb 24, 2023	2.634	2.634	2.425	2.454	226,895	-0.19(-7.17%)
Feb 23, 2023	2.605	2.672	2.539	2.643	171,418	+0.07(+2.57%)
Feb 22, 2023	2.473	2.615	2.463	2.577	489,291	+0.12(+5.02%)
Feb 21, 2023	2.397	2.567	2.397	2.454	294,394	-0.03(-1.15%)
Feb 17, 2023	2.624	2.624	2.397	2.482	524,365	-0.17(-6.43%)
Feb 16, 2023	2.653	2.738	2.558	2.653	227,099	-0.03(-1.06%)
Feb 15, 2023	2.691	2.776	2.586	2.681	296,362	-0.03(-1.05%)
Feb 14, 2023	2.501	2.907	2.454	2.709	1,185,924	+0.24(+9.58%)
Feb 13, 2023	2.293	2.515	2.293	2.473	392,367	+0.18(+7.85%)
Feb 10, 2023	2.397	2.454	2.264	2.293	457,650	-0.15(-6.20%)
Feb 09, 2023	2.387	2.468	2.321	2.444	378,106	+0.08(+3.20%)
Feb 08, 2023	2.274	2.421	2.207	2.368	467,084	+0.08(+3.31%)
Feb 07, 2023	2.226	2.340	2.160	2.293	546,761	+0.06(+2.54%)
Feb 06, 2023	2.113	2.321	1.989	2.236	1,304,124	+0.05(+2.16%)
Feb 03, 2023	2.719	2.738	2.169	2.188	2,081,858	-0.59(-21.16%)
Feb 02, 2023	2.842	2.852	2.700	2.776	580,925	-0.06(-2.01%)
Feb 01, 2023	2.672	2.833	2.667	2.833	749,923	+0.16(+6.03%)
Jan 31, 2023	2.691	2.728	2.539	2.672	354,708	+0.02(+0.71%)
Jan 30, 2023	2.501	2.728	2.501	2.653	768,306	-0.02(-0.71%)
Jan 27, 2023	2.548	2.747	2.520	2.672	958,732	+0.13(+5.22%)
Jan 26, 2023	2.529	2.596	2.463	2.539	781,004	+0.02(+0.75%)
Jan 25, 2023	2.387	2.520	2.226	2.520	1,569,746	+0.13(+5.56%)
Jan 24, 2023	2.312	2.520	2.283	2.387	1,302,756	+0.07(+2.86%)
Jan 23, 2023	2.274	2.368	2.185	2.321	549,847	+0.03(+1.24%)
Jan 20, 2023	1.989	2.387	1.955	2.293	1,755,092	+0.30(+15.24%)
Jan 19, 2023	1.639	1.989	1.629	1.989	1,194,005	+0.35(+21.39%)
Jan 18, 2023	1.677	1.791	1.620	1.639	330,068	-0.07(-3.89%)
Jan 17, 2023	1.734	1.819	1.663	1.705	391,902	+0.01(+0.56%)
Jan 13, 2023	1.544	1.724	1.544	1.696	602,854	+0.12(+7.83%)
Jan 12, 2023	1.554	1.620	1.468	1.573	251,801	+0.03(+1.84%)
Jan 11, 2023	1.686	1.724	1.525	1.544	446,806	-0.13(-7.91%)
Jan 10, 2023	1.582	1.724	1.582	1.677	333,968	+0.04(+2.31%)
Jan 09, 2023	1.753	1.773	1.554	1.639	760,932	-0.10(-5.98%)
Jan 06, 2023	1.592	1.800	1.497	1.743	866,971	+0.16(+10.18%)
Jan 05, 2023	1.431	1.592	1.326	1.582	685,795	+0.15(+10.60%)
Jan 04, 2023	1.449	1.525	1.369	1.431	803,725	+0.06(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.