Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	2.220	2.288	2.150	2.200	113,103	+0.04(+1.85%)
Jun 01, 2023	2.100	2.180	2.080	2.160	120,933	+0.07(+3.35%)
May 31, 2023	2.160	2.160	2.060	2.090	100,518	-0.06(-2.79%)
May 30, 2023	2.190	2.232	2.110	2.150	173,975	-0.06(-2.71%)
May 26, 2023	2.190	2.240	2.180	2.210	390,155	+0.12(+5.74%)
May 25, 2023	2.150	2.250	2.070	2.090	268,596	-0.01(-0.48%)
May 24, 2023	2.210	2.250	2.060	2.100	417,788	-0.15(-6.67%)
May 23, 2023	2.360	2.360	2.220	2.250	298,503	-0.09(-3.85%)
May 22, 2023	2.470	2.605	2.340	2.340	460,734	-0.14(-5.65%)
May 19, 2023	2.530	2.555	2.440	2.480	257,449	-0.06(-2.36%)
May 18, 2023	2.820	2.830	2.520	2.540	449,588	-0.25(-9.12%)
May 17, 2023	2.760	2.840	2.690	2.795	154,395	+0.03(+1.08%)
May 16, 2023	2.570	2.850	2.560	2.765	275,231	+0.14(+5.13%)
May 15, 2023	2.780	2.870	2.600	2.630	645,660	-0.07(-2.59%)
May 12, 2023	2.580	2.730	2.550	2.700	181,406	+0.07(+2.66%)
May 11, 2023	2.460	2.690	2.460	2.630	166,586	+0.12(+4.78%)
May 10, 2023	2.740	2.830	2.485	2.510	486,794	-0.24(-8.73%)
May 09, 2023	2.740	2.840	2.695	2.750	147,978	-0.04(-1.43%)
May 08, 2023	2.760	2.870	2.730	2.790	173,863	+0.01(+0.36%)
May 05, 2023	2.770	2.840	2.710	2.780	275,704	+0.01(+0.36%)
May 04, 2023	2.820	2.850	2.760	2.770	263,543	+0.01(+0.36%)
May 03, 2023	2.600	2.789	2.570	2.760	258,698	+0.17(+6.56%)
May 02, 2023	2.700	2.735	2.540	2.590	194,857	-0.13(-4.78%)
May 01, 2023	2.710	2.810	2.620	2.720	352,884	+0.03(+1.12%)
Apr 28, 2023	2.440	2.730	2.420	2.690	261,303	+0.28(+11.62%)
Apr 27, 2023	2.450	2.601	2.400	2.410	344,660	-0.02(-0.82%)
Apr 26, 2023	2.390	2.790	2.310	2.430	309,606	+0.08(+3.40%)
Apr 25, 2023	2.750	2.790	2.330	2.350	569,424	-0.36(-13.28%)
Apr 24, 2023	2.790	2.830	2.620	2.710	178,434	-0.08(-2.87%)
Apr 21, 2023	2.690	2.825	2.658	2.790	142,249	+0.08(+2.76%)
Apr 20, 2023	2.810	2.860	2.680	2.715	361,460	-0.14(-4.74%)
Apr 19, 2023	2.780	2.970	2.780	2.850	314,360	+0.02(+0.71%)
Apr 18, 2023	2.940	2.940	2.790	2.830	260,858	-0.04(-1.39%)
Apr 17, 2023	2.900	2.980	2.820	2.870	251,949	-0.03(-1.03%)
Apr 14, 2023	2.770	2.900	2.700	2.900	360,350	+0.14(+5.07%)
Apr 13, 2023	2.740	2.920	2.677	2.760	341,612	+0.00(+0.00%)
Apr 12, 2023	2.850	2.880	2.580	2.760	353,063	-0.06(-2.13%)
Apr 11, 2023	2.590	2.885	2.570	2.820	329,515	+0.27(+10.59%)
Apr 10, 2023	2.560	2.640	2.490	2.550	274,044	-0.04(-1.54%)
Apr 06, 2023	2.520	2.620	2.400	2.590	267,362	+0.12(+4.86%)
Apr 05, 2023	2.470	2.550	2.330	2.470	269,532	+0.01(+0.41%)
Apr 04, 2023	2.200	2.550	2.200	2.460	667,794	+0.21(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.