Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.10	30.10	30.10	92,145	-0.70(-2.27%)
Dec 30, 2020	30.80	32.00	30.00	30.80	92,145	+0.70(+2.33%)
Dec 29, 2020	31.30	31.60	28.70	30.10	176,824	-1.20(-3.83%)
Dec 28, 2020	32.20	32.50	31.10	31.30	136,883	-0.70(-2.19%)
Dec 24, 2020	33.10	33.30	31.50	32.00	111,840	-1.30(-3.90%)
Dec 23, 2020	33.60	34.30	32.50	33.30	94,267	-0.90(-2.63%)
Dec 22, 2020	34.40	34.40	32.50	34.20	133,031	+0.50(+1.48%)
Dec 21, 2020	33.80	34.40	33.30	33.70	69,462	+0.40(+1.20%)
Dec 18, 2020	34.70	35.20	33.30	33.30	179,370	-1.60(-4.58%)
Dec 17, 2020	36.50	36.50	34.40	34.90	164,788	-1.50(-4.12%)
Dec 16, 2020	38.00	40.10	36.00	36.40	364,343	-4.30(-10.57%)
Dec 15, 2020	36.50	46.60	35.80	40.70	1,421,561	+5.30(+14.97%)
Dec 14, 2020	38.40	38.60	35.20	35.40	94,253	-2.90(-7.57%)
Dec 11, 2020	40.00	40.20	37.80	38.30	101,470	-2.60(-6.36%)
Dec 10, 2020	40.90	41.40	37.40	40.90	277,113	+1.90(+4.87%)
Dec 09, 2020	36.00	39.70	33.70	39.00	278,776	+3.00(+8.33%)
Dec 08, 2020	35.20	37.00	34.30	36.00	91,720	+0.80(+2.27%)
Dec 07, 2020	36.00	36.14	34.20	35.20	61,870	-0.40(-1.12%)
Dec 04, 2020	34.10	35.70	33.40	35.60	91,130	+1.20(+3.49%)
Dec 03, 2020	33.50	34.40	33.30	34.40	46,370	+0.90(+2.69%)
Dec 02, 2020	34.10	34.80	33.00	33.50	53,290	-0.80(-2.33%)
Dec 01, 2020	34.80	35.30	33.80	34.30	58,468	-0.50(-1.44%)
Nov 30, 2020	36.30	36.40	34.10	34.80	54,027	-0.70(-1.97%)
Nov 27, 2020	34.70	37.00	34.70	35.50	64,110	+0.90(+2.60%)
Nov 25, 2020	33.00	34.70	32.50	34.60	66,040	+1.60(+4.85%)
Nov 24, 2020	33.30	33.70	31.60	33.00	114,250	-0.40(-1.20%)
Nov 23, 2020	36.00	36.00	33.00	33.40	95,160	-2.00(-5.65%)
Nov 20, 2020	36.45	36.70	35.15	35.40	35,940	-1.00(-2.75%)
Nov 19, 2020	37.00	37.20	35.60	36.40	34,731	-0.10(-0.27%)
Nov 18, 2020	36.30	38.40	36.00	36.50	54,159	+1.00(+2.82%)
Nov 17, 2020	34.90	35.80	33.80	35.50	47,296	+0.90(+2.60%)
Nov 16, 2020	34.10	35.00	33.60	34.60	40,647	+0.20(+0.58%)
Nov 13, 2020	32.10	35.30	31.80	34.40	87,500	-0.50(-1.43%)
Nov 12, 2020	36.00	37.00	34.70	34.90	67,415	-1.00(-2.79%)
Nov 11, 2020	34.00	36.70	32.90	35.90	82,684	+2.10(+6.21%)
Nov 10, 2020	36.50	36.80	32.90	33.80	109,113	-2.00(-5.59%)
Nov 09, 2020	38.10	38.70	35.20	35.80	106,398	-3.00(-7.73%)
Nov 06, 2020	38.90	39.40	38.20	38.80	65,250	-0.40(-1.02%)
Nov 05, 2020	39.20	40.20	38.80	39.20	46,578	+0.50(+1.29%)
Nov 04, 2020	40.00	40.30	38.70	38.70	35,392	-1.60(-3.97%)
Nov 03, 2020	39.20	40.40	38.50	40.30	47,373	+1.30(+3.33%)
Nov 02, 2020	38.70	39.60	38.50	39.00	32,678	+0.60(+1.56%)
Oct 30, 2020	39.80	39.80	37.60	38.40	54,630	-1.30(-3.27%)
Oct 29, 2020	39.90	40.90	39.10	39.70	55,080	-0.70(-1.73%)
Oct 28, 2020	40.50	42.50	38.60	40.40	144,064	-0.40(-0.98%)
Oct 27, 2020	41.90	42.20	40.60	40.80	47,839	-1.20(-2.86%)
Oct 26, 2020	43.70	44.30	41.60	42.00	64,313	-2.20(-4.98%)
Oct 23, 2020	44.10	44.50	43.30	44.20	19,620	-0.10(-0.23%)
Oct 22, 2020	42.90	45.00	42.10	44.30	54,534	+0.80(+1.84%)
Oct 21, 2020	44.60	45.40	43.20	43.50	59,648	-1.00(-2.25%)
Oct 20, 2020	45.70	46.00	43.80	44.50	56,366	-1.10(-2.41%)
Oct 19, 2020	46.90	47.50	45.60	45.60	54,044	-1.70(-3.59%)
Oct 16, 2020	46.60	47.80	46.20	47.30	53,190	-0.10(-0.21%)
Oct 15, 2020	47.10	47.90	46.50	47.40	53,379	-1.30(-2.67%)
Oct 14, 2020	50.60	50.60	48.60	48.70	36,913	-1.50(-2.99%)
Oct 13, 2020	49.40	50.80	47.70	50.20	44,314	+1.20(+2.45%)
Oct 12, 2020	49.80	50.20	48.50	49.00	63,696	-1.70(-3.35%)
Oct 09, 2020	51.60	51.80	49.20	50.70	154,290	-1.60(-3.06%)
Oct 08, 2020	54.10	54.60	51.90	52.30	118,215	+0.20(+0.38%)
Oct 07, 2020	52.00	54.70	50.90	52.10	98,801	-1.00(-1.88%)
Oct 06, 2020	50.50	54.30	49.50	53.10	178,038	+3.10(+6.20%)
Oct 05, 2020	48.10	50.30	47.60	50.00	112,434	+2.20(+4.60%)
Oct 02, 2020	46.50	48.20	45.30	47.80	64,820	-0.60(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.