Qualigen Therapeutics Inc (NQ: QLGN )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3900 0.4000 0.3582 0.4000 79,811 +0.00(+0.00%)
Mar 27, 2024 0.3960 0.4000 0.3775 0.4000 85,375 -0.00(-0.25%)
Mar 26, 2024 0.3800 0.4320 0.3655 0.4010 317,659 +0.02(+4.16%)
Mar 25, 2024 0.3900 0.4000 0.3711 0.3850 58,001 -0.00(-1.03%)
Mar 22, 2024 0.3701 0.4075 0.3701 0.3890 23,850 +0.02(+5.76%)
Mar 21, 2024 0.3790 0.4097 0.3503 0.3678 86,003 +0.01(+1.94%)
Mar 20, 2024 0.3620 0.3800 0.3500 0.3608 39,446 +0.01(+2.01%)
Mar 19, 2024 0.3535 0.3800 0.3535 0.3537 62,548 -0.01(-2.02%)
Mar 18, 2024 0.3887 0.4000 0.3536 0.3610 54,974 -0.01(-2.49%)
Mar 15, 2024 0.4100 0.4100 0.3370 0.3702 232,757 -0.03(-8.37%)
Mar 14, 2024 0.4140 0.4140 0.3911 0.4040 11,971 +0.01(+2.28%)
Mar 13, 2024 0.4100 0.4100 0.3911 0.3950 35,450 -0.01(-2.45%)
Mar 12, 2024 0.4090 0.4300 0.4049 0.4049 17,558 -0.00(-0.05%)
Mar 11, 2024 0.4200 0.4200 0.3941 0.4051 39,274 +0.00(+0.02%)
Mar 08, 2024 0.4300 0.4300 0.3950 0.4050 27,819 +0.01(+1.25%)
Mar 07, 2024 0.4000 0.4300 0.3975 0.4000 61,512 -0.01(-2.44%)
Mar 06, 2024 0.4200 0.4300 0.3950 0.4100 37,238 +0.00(+0.00%)
Mar 05, 2024 0.4100 0.4200 0.4000 0.4100 74,569 -0.01(-1.91%)
Mar 04, 2024 0.4620 0.4620 0.3930 0.4180 114,000 -0.03(-6.86%)
Mar 01, 2024 0.4821 0.4821 0.4350 0.4488 78,503 -0.01(-2.46%)
Feb 29, 2024 0.4800 0.4829 0.4580 0.4601 92,376 -0.01(-2.11%)
Feb 28, 2024 0.4800 0.5145 0.4681 0.4700 82,043 -0.02(-4.12%)
Feb 27, 2024 0.5844 0.5844 0.4681 0.4902 171,943 -0.09(-15.26%)
Feb 26, 2024 0.5100 0.5853 0.5100 0.5785 130,448 +0.06(+12.11%)
Feb 23, 2024 0.5040 0.5387 0.4810 0.5160 32,030 +0.04(+7.32%)
Feb 22, 2024 0.4800 0.5190 0.4800 0.4808 15,457 -0.01(-1.90%)
Feb 21, 2024 0.4900 0.5045 0.4900 0.4901 14,957 -0.02(-3.31%)
Feb 20, 2024 0.4700 0.5069 0.4655 0.5069 131,533 +0.03(+6.87%)
Feb 16, 2024 0.4703 0.4743 0.4662 0.4743 21,789 -0.00(-0.04%)
Feb 15, 2024 0.4571 0.4790 0.4571 0.4745 18,054 +0.00(+0.11%)
Feb 14, 2024 0.4565 0.4890 0.4545 0.4740 28,101 +0.01(+2.84%)
Feb 13, 2024 0.4900 0.5100 0.4600 0.4609 120,123 -0.00(-0.67%)
Feb 12, 2024 0.4920 0.5740 0.4590 0.4640 303,663 -0.03(-5.61%)
Feb 09, 2024 0.4950 0.5000 0.4916 0.4916 7,530 -0.02(-3.42%)
Feb 08, 2024 0.4800 0.5100 0.4700 0.5090 17,126 +0.01(+1.82%)
Feb 07, 2024 0.4600 0.5069 0.4600 0.4999 20,911 +0.02(+4.15%)
Feb 06, 2024 0.4940 0.5500 0.4570 0.4800 41,750 -0.00(-0.02%)
Feb 05, 2024 0.4868 0.5050 0.4801 0.4801 18,305 -0.02(-4.31%)
Feb 02, 2024 0.5300 0.5300 0.4925 0.5017 59,241 -0.03(-5.34%)
Feb 01, 2024 0.5400 0.5400 0.5203 0.5300 4,307 +0.00(+0.84%)
Jan 31, 2024 0.5200 0.5380 0.5200 0.5256 7,806 +0.01(+1.08%)
Jan 30, 2024 0.5015 0.5400 0.5005 0.5200 11,194 +0.01(+1.46%)
Jan 29, 2024 0.5013 0.5150 0.4970 0.5125 7,490 +0.02(+3.06%)
Jan 26, 2024 0.5050 0.5150 0.4960 0.4973 52,927 -0.01(-1.54%)
Jan 25, 2024 0.5040 0.5200 0.4907 0.5051 9,274 +0.01(+2.98%)
Jan 24, 2024 0.4930 0.5050 0.4905 0.4905 18,683 -0.00(-0.49%)
Jan 23, 2024 0.5030 0.5119 0.4929 0.4929 12,901 -0.00(-0.02%)
Jan 22, 2024 0.4929 0.5100 0.4929 0.4930 27,936 -0.01(-1.75%)
Jan 19, 2024 0.4950 0.5018 0.4920 0.5018 41,684 +0.00(+0.26%)
Jan 18, 2024 0.5090 0.5198 0.4961 0.5005 27,664 -0.01(-2.82%)
Jan 17, 2024 0.5200 0.5200 0.4950 0.5150 30,865 +0.01(+1.78%)
Jan 16, 2024 0.5057 0.5190 0.4950 0.5060 29,127 -0.01(-1.08%)
Jan 12, 2024 0.5000 0.5250 0.4950 0.5115 52,700 +0.02(+3.33%)
Jan 11, 2024 0.5097 0.5300 0.4900 0.4950 61,484 -0.01(-2.92%)
Jan 10, 2024 0.5500 0.5500 0.5063 0.5099 43,614 -0.03(-4.69%)
Jan 09, 2024 0.5100 0.5450 0.5020 0.5350 87,204 +0.03(+5.11%)
Jan 08, 2024 0.5200 0.5330 0.4801 0.5090 63,554 -0.02(-3.96%)
Jan 05, 2024 0.5390 0.5400 0.5005 0.5300 49,341 -0.01(-0.93%)
Jan 04, 2024 0.5500 0.5589 0.5162 0.5350 31,173 -0.01(-2.01%)
Jan 03, 2024 0.5600 0.5600 0.5350 0.5460 21,346 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.