Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.57	49.98	48.85	49.92	331,908	+0.23(+0.46%)
Dec 29, 2022	48.29	50.32	47.54	49.69	302,722	+1.64(+3.41%)
Dec 28, 2022	48.45	49.55	48.03	48.05	1,181,815	-0.64(-1.31%)
Dec 27, 2022	49.78	50.86	48.23	48.69	451,217	-1.13(-2.27%)
Dec 23, 2022	49.98	50.56	49.19	49.82	400,858	-0.54(-1.07%)
Dec 22, 2022	50.13	50.57	49.76	50.36	368,296	-0.16(-0.32%)
Dec 21, 2022	50.49	51.43	50.07	50.52	383,001	+0.06(+0.12%)
Dec 20, 2022	49.57	50.97	48.75	50.46	430,823	+1.21(+2.46%)
Dec 19, 2022	50.91	51.31	48.74	49.25	447,196	-1.70(-3.34%)
Dec 16, 2022	51.13	51.95	49.69	50.95	988,283	-0.89(-1.72%)
Dec 15, 2022	51.25	52.00	50.00	51.84	360,222	-0.04(-0.08%)
Dec 14, 2022	49.97	52.80	49.21	51.88	981,139	+1.75(+3.49%)
Dec 13, 2022	51.85	52.76	49.73	50.13	612,036	-1.92(-3.69%)
Dec 12, 2022	53.57	53.57	49.11	52.05	1,441,674	-1.50(-2.80%)
Dec 09, 2022	55.46	55.82	53.05	53.55	670,198	-1.91(-3.44%)
Dec 08, 2022	54.93	56.25	54.02	55.46	1,012,238	+0.56(+1.02%)
Dec 07, 2022	53.75	55.80	53.04	54.90	1,100,141	+0.94(+1.74%)
Dec 06, 2022	52.44	54.29	51.56	53.96	762,544	+2.97(+5.82%)
Dec 05, 2022	51.14	51.87	49.38	50.99	535,906	+0.07(+0.14%)
Dec 02, 2022	49.14	51.53	48.81	50.92	350,475	+1.15(+2.31%)
Dec 01, 2022	51.12	51.95	49.46	49.77	329,130	-1.74(-3.38%)
Nov 30, 2022	48.84	51.66	48.53	51.51	741,681	+3.00(+6.18%)
Nov 29, 2022	48.48	49.69	48.48	48.51	412,767	+0.36(+0.75%)
Nov 28, 2022	47.98	50.49	47.98	48.15	552,236	+0.04(+0.08%)
Nov 25, 2022	48.54	49.21	47.91	48.11	277,109	-0.54(-1.11%)
Nov 23, 2022	48.98	49.84	47.70	48.65	652,288	-0.12(-0.25%)
Nov 22, 2022	50.34	50.48	47.49	48.77	988,421	-2.24(-4.39%)
Nov 21, 2022	52.11	52.34	50.56	51.01	660,506	-1.10(-2.11%)
Nov 18, 2022	51.34	52.23	50.91	52.11	463,331	+1.01(+1.98%)
Nov 17, 2022	50.76	51.87	50.02	51.10	638,167	-0.55(-1.06%)
Nov 16, 2022	52.50	53.40	51.08	51.65	586,140	-0.85(-1.62%)
Nov 15, 2022	53.00	53.50	51.92	52.50	540,545	+0.20(+0.38%)
Nov 14, 2022	52.71	53.83	51.93	52.30	590,774	-0.20(-0.38%)
Nov 11, 2022	51.98	52.63	51.26	52.50	933,763	+0.50(+0.96%)
Nov 10, 2022	52.00	52.96	50.45	52.00	617,269	+0.50(+0.97%)
Nov 09, 2022	51.01	52.46	50.63	51.50	609,169	+0.48(+0.94%)
Nov 08, 2022	50.67	51.46	49.85	51.02	375,176	+0.46(+0.91%)
Nov 07, 2022	51.50	52.74	50.21	50.56	949,430	-0.81(-1.58%)
Nov 04, 2022	52.00	52.48	50.00	51.37	680,096	+0.01(+0.02%)
Nov 03, 2022	49.55	51.86	49.22	51.36	545,738	+0.83(+1.64%)
Nov 02, 2022	51.64	51.78	50.26	50.53	969,147	-0.48(-0.94%)
Nov 01, 2022	50.60	51.60	50.26	51.01	988,309	+1.19(+2.39%)
Oct 31, 2022	48.50	50.36	48.40	49.82	649,183	+0.26(+0.52%)
Oct 28, 2022	46.97	49.65	46.94	49.56	455,158	+2.40(+5.09%)
Oct 27, 2022	49.09	49.11	47.15	47.16	361,279	-1.67(-3.42%)
Oct 26, 2022	48.72	50.50	48.48	48.83	521,266	+0.33(+0.68%)
Oct 25, 2022	47.43	48.52	46.74	48.50	1,437,850	+1.53(+3.26%)
Oct 24, 2022	45.72	47.26	44.52	46.97	779,878	-0.66(-1.39%)
Oct 21, 2022	45.00	48.62	44.93	47.63	660,600	+2.63(+5.84%)
Oct 20, 2022	45.18	45.39	44.36	45.00	570,896	-0.01(-0.02%)
Oct 19, 2022	45.43	45.62	44.16	45.01	811,907	-0.90(-1.96%)
Oct 18, 2022	41.44	46.59	41.29	45.91	2,497,674	+5.71(+14.20%)
Oct 17, 2022	40.16	40.56	39.52	40.20	598,007	+0.45(+1.13%)
Oct 14, 2022	39.75	40.25	38.88	39.75	1,029,104	+0.93(+2.40%)
Oct 13, 2022	37.82	39.30	37.40	38.82	732,827	+0.32(+0.83%)
Oct 12, 2022	38.47	39.61	37.30	38.50	619,730	-0.30(-0.77%)
Oct 11, 2022	38.89	39.73	38.45	38.80	408,465	-0.20(-0.51%)
Oct 10, 2022	39.66	40.09	38.45	39.00	547,407	-1.08(-2.69%)
Oct 07, 2022	40.53	40.88	39.95	40.08	613,174	-0.83(-2.03%)
Oct 06, 2022	41.28	41.89	40.74	40.91	825,186	-0.10(-0.24%)
Oct 05, 2022	40.65	41.31	39.93	41.01	516,972	-0.08(-0.19%)
Oct 04, 2022	41.09	42.87	40.83	41.09	837,657	+0.81(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.